Japan Smaller Capitalization Fund Inc (NY: JOF )

7.815 -0.035 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.860	7.860	7.790	7.815	37,033	-0.03(-0.45%)
May 09, 2024	7.780	7.860	7.750	7.850	36,530	+0.07(+0.90%)
May 08, 2024	7.730	7.800	7.730	7.780	25,181	-0.01(-0.13%)
May 07, 2024	7.810	7.890	7.770	7.790	61,181	-0.07(-0.89%)
May 06, 2024	7.860	7.890	7.860	7.860	42,828	+0.00(+0.00%)
May 03, 2024	7.860	7.860	7.810	7.860	11,933	+0.08(+1.03%)
May 02, 2024	7.710	7.800	7.705	7.780	61,399	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices