Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0025	0.0050	0.0025	0.0041	954,408	-0.00(-8.89%)
May 16, 2024	0.0040	0.0052	0.0040	0.0045	985,793	+0.00(+12.50%)
May 15, 2024	0.0052	0.0054	0.0040	0.0040	4,833,310	-0.00(-28.57%)
May 14, 2024	0.0025	0.0060	0.0025	0.0056	4,577,792	+0.00(+3.70%)
May 13, 2024	0.0046	0.0054	0.0025	0.0054	3,472,014	+0.00(+17.39%)
May 10, 2024	0.0038	0.0046	0.0038	0.0046	454,553	+0.00(+2.22%)
May 09, 2024	0.0040	0.0047	0.0037	0.0045	945,204	-0.00(-2.17%)
May 08, 2024	0.0045	0.0047	0.0042	0.0046	1,110,375	-0.00(-2.13%)
May 07, 2024	0.0025	0.0047	0.0025	0.0047	505,187	+0.00(+23.68%)
May 06, 2024	0.0025	0.0047	0.0025	0.0038	1,330,087	-0.00(-5.00%)
May 03, 2024	0.0038	0.0042	0.0038	0.0040	136,183	+0.00(+5.26%)
May 02, 2024	0.0035	0.0047	0.0035	0.0038	2,087,848	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices