Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.67	74.02	71.89	71.92	7,874,847	-1.16(-1.59%)
May 16, 2024	70.79	74.55	70.77	73.08	18,114,988	+2.93(+4.18%)
May 15, 2024	68.95	70.18	68.18	70.15	10,006,073	+2.13(+3.13%)
May 14, 2024	68.45	69.00	66.97	68.02	9,265,932	-1.00(-1.45%)
May 13, 2024	69.00	70.53	68.85	69.02	5,261,209	+0.55(+0.80%)
May 10, 2024	68.17	69.40	67.86	68.47	8,484,173	+0.79(+1.17%)
May 09, 2024	67.86	68.92	67.52	67.68	13,647,505	-0.43(-0.63%)
May 08, 2024	67.86	68.72	67.54	68.11	6,609,264	-0.57(-0.83%)
May 07, 2024	69.68	69.97	68.64	68.68	6,454,081	-1.14(-1.63%)
May 06, 2024	69.32	69.97	68.49	69.82	7,016,655	+1.31(+1.91%)
May 03, 2024	69.02	69.26	67.58	68.51	9,011,565	+1.84(+2.76%)
May 02, 2024	65.12	67.09	64.85	66.67	12,955,015	+2.85(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marvell Technology Inc (NQ: MRVL )

Historical Prices