Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7700	0.8180	0.7700	0.8170	19,484	+0.05(+6.10%)
May 16, 2024	0.7300	0.8180	0.7250	0.7700	7,117	-0.04(-4.93%)
May 15, 2024	0.7400	0.8101	0.7400	0.8099	10,135	+0.03(+4.22%)
May 14, 2024	0.7700	0.7800	0.7250	0.7771	13,195	-0.00(-0.37%)
May 13, 2024	0.8000	0.8042	0.7500	0.7800	12,874	-0.02(-1.89%)
May 10, 2024	0.7764	0.7951	0.7764	0.7950	1,618	+0.01(+1.13%)
May 09, 2024	0.7531	0.8100	0.7531	0.7861	4,341	+0.03(+3.43%)
May 08, 2024	0.7750	0.7890	0.7600	0.7600	3,787	-0.00(-0.60%)
May 07, 2024	0.7400	0.7690	0.7099	0.7646	15,246	-0.01(-0.87%)
May 06, 2024	0.7900	0.7900	0.7203	0.7713	5,204	-0.01(-1.12%)
May 03, 2024	0.7800	0.7900	0.7800	0.7800	3,275	-0.01(-1.27%)
May 02, 2024	0.8179	0.8180	0.7900	0.7900	2,633	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices