Renalytix Ai Plc ADR (NQ: RNLX )

0.6170 -0.0164 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6343	0.6343	0.6075	0.6170	235,880	-0.02(-2.59%)
May 09, 2024	0.6452	0.6518	0.6210	0.6334	180,052	-0.01(-1.19%)
May 08, 2024	0.6900	0.6911	0.6405	0.6410	216,206	-0.05(-7.25%)
May 07, 2024	0.6800	0.7379	0.6800	0.6911	237,624	+0.00(+0.17%)
May 06, 2024	0.7099	0.7099	0.6700	0.6899	161,878	-0.01(-1.46%)
May 03, 2024	0.7711	0.7980	0.6310	0.7001	217,898	-0.06(-7.76%)
May 02, 2024	0.7792	0.8900	0.7300	0.7590	532,732	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices