Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

0.3022 -0.0053 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3100	0.3100	0.2932	0.3022	308,020	-0.01(-1.72%)
May 23, 2024	0.3125	0.3409	0.2970	0.3075	340,530	-0.01(-2.10%)
May 22, 2024	0.3700	0.3694	0.2459	0.3141	1,223,446	-0.05(-14.65%)
May 21, 2024	0.3100	0.4099	0.3001	0.3680	3,223,812	+0.06(+18.82%)
May 20, 2024	0.3247	0.3348	0.2765	0.3097	1,340,406	-0.02(-6.94%)
May 17, 2024	0.3220	0.3770	0.3220	0.3328	1,637,683	-0.01(-3.54%)
May 16, 2024	0.2864	0.3642	0.2864	0.3450	6,479,869	+0.05(+15.38%)
May 15, 2024	0.3011	0.3170	0.2933	0.2990	181,942	-0.00(-0.43%)
May 14, 2024	0.2900	0.3138	0.2900	0.3003	399,324	+0.00(+1.56%)
May 13, 2024	0.2882	0.3049	0.2850	0.2957	294,935	+0.01(+4.60%)
May 10, 2024	0.2913	0.2913	0.2764	0.2827	186,917	-0.01(-1.77%)
May 09, 2024	0.2900	0.2949	0.2811	0.2878	139,014	-0.01(-2.14%)
May 08, 2024	0.2900	0.2996	0.2843	0.2941	87,195	+0.00(+0.65%)
May 07, 2024	0.3030	0.3030	0.2900	0.2922	96,122	-0.00(-0.95%)
May 06, 2024	0.2900	0.3030	0.2900	0.2950	166,272	-0.00(-1.11%)
May 03, 2024	0.2977	0.3048	0.2932	0.2983	57,950	-0.00(-0.57%)
May 02, 2024	0.2960	0.3041	0.2932	0.3000	141,754	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices