Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7014 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.7080	0.7080	0.6901	0.7014	87,286	+0.00(+0.16%)
May 08, 2024	0.7040	0.7084	0.6901	0.7003	94,397	+0.00(+0.55%)
May 07, 2024	0.7300	0.7269	0.6750	0.6965	117,621	-0.01(-1.90%)
May 06, 2024	0.6800	0.7255	0.6600	0.7100	238,801	+0.03(+4.41%)
May 03, 2024	0.7140	0.7140	0.6400	0.6800	320,544	-0.01(-2.00%)
May 02, 2024	0.7580	0.7700	0.6720	0.6939	522,293	-0.06(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices