Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.240	3.240	3.150	3.180	3,208	-0.02(-0.62%)
May 16, 2024	3.100	3.200	3.100	3.200	2,736	+0.05(+1.58%)
May 15, 2024	3.010	3.150	2.965	3.150	10,354	+0.25(+8.62%)
May 14, 2024	2.950	3.000	2.900	2.900	4,881	-0.06(-2.03%)
May 13, 2024	2.900	2.970	2.900	2.960	1,793	+0.08(+2.85%)
May 10, 2024	3.020	3.020	2.878	2.878	957	+0.01(+0.49%)
May 09, 2024	2.850	3.042	2.800	2.864	6,168	-0.24(-7.61%)
May 08, 2024	2.870	3.100	2.870	3.100	708	+0.22(+7.81%)
May 06, 2024				2.875	421	-0.20(-6.64%)
May 03, 2024	2.950	3.080	2.950	3.080	8,029	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices