Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GAND )

0.0500 -0.0050 (-9.09%)

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0550	0.0550	0.0450	0.0500	161,160	-0.00(-9.09%)
May 16, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0550	0.0550	39,986	+0.00(+0.00%)
May 14, 2024	0.0650	0.0650	0.0550	0.0550	68,473	-0.00(-8.33%)
May 13, 2024	0.0650	0.0650	0.0600	0.0600	29,000	-0.01(-14.29%)
May 10, 2024	0.0650	0.0700	0.0650	0.0700	11,015	+0.01(+7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 07, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	4,300	+0.00(+0.00%)
May 03, 2024	0.0650	0.0650	0.0550	0.0650	103,886	+0.00(+0.00%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	1,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: GAND )

Historical Prices