Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1250	0.1300	0.1250	0.1250	252,800	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1250	0.1250	234,150	-0.00(-1.96%)
May 15, 2024	0.1400	0.1400	0.1200	0.1275	586,688	+0.01(+6.25%)
May 14, 2024	0.1300	0.1300	0.1200	0.1200	108,160	-0.01(-7.69%)
May 13, 2024	0.1300	0.1300	0.1300	0.1300	27,000	+0.01(+4.00%)
May 10, 2024	0.1300	0.1350	0.1250	0.1250	119,500	-0.01(-3.85%)
May 09, 2024	0.1300	0.1350	0.1300	0.1300	32,500	+0.00(+0.00%)
May 08, 2024	0.1350	0.1400	0.1300	0.1300	117,500	-0.01(-3.70%)
May 07, 2024	0.1350	0.1400	0.1350	0.1350	27,200	+0.00(+0.00%)
May 06, 2024	0.1350	0.1400	0.1350	0.1350	51,134	+0.01(+3.85%)
May 03, 2024	0.1350	0.1350	0.1300	0.1300	233,100	-0.01(-3.70%)
May 02, 2024	0.1400	0.1400	0.1350	0.1350	26,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuran Wireless Inc (CSE: NUR )

Historical Prices