Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

3.100 -0.030 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.190	3.190	3.060	3.100	12,399	-0.03(-1.12%)
May 23, 2024	3.200	3.200	3.135	3.135	7,830	-0.05(-1.72%)
May 22, 2024	3.110	3.198	3.100	3.190	38,646	+0.07(+2.24%)
May 21, 2024	3.160	3.160	3.110	3.120	5,028	+0.01(+0.32%)
May 20, 2024	3.140	3.141	3.100	3.110	7,414	-0.04(-1.27%)
May 17, 2024	2.960	3.180	2.960	3.150	13,284	+0.22(+7.51%)
May 16, 2024	3.080	3.312	2.870	2.930	61,823	-0.17(-5.64%)
May 15, 2024	3.160	3.240	3.070	3.105	29,032	-0.06(-1.74%)
May 14, 2024	3.110	3.240	3.080	3.160	14,847	+0.04(+1.28%)
May 13, 2024	3.000	3.120	3.000	3.120	9,987	+0.10(+3.31%)
May 10, 2024	3.070	3.070	3.010	3.020	8,473	-0.05(-1.63%)
May 09, 2024	3.090	3.145	3.070	3.070	14,114	-0.09(-2.85%)
May 08, 2024	3.060	3.210	3.060	3.160	2,593	+0.03(+0.96%)
May 07, 2024	3.200	3.200	2.990	3.130	25,156	-0.07(-2.19%)
May 06, 2024	3.060	3.300	3.060	3.200	15,184	+0.14(+4.58%)
May 03, 2024	3.130	3.185	3.060	3.060	17,147	+0.00(+0.00%)
May 02, 2024	3.080	3.185	3.060	3.060	11,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices