Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1789 +0.0139 (+8.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1700	0.1862	0.1635	0.1789	2,247,465	+0.01(+8.42%)
May 15, 2024	0.1740	0.1740	0.1585	0.1650	477,735	-0.00(-1.84%)
May 14, 2024	0.1421	0.1700	0.1421	0.1681	869,691	+0.02(+14.35%)
May 13, 2024	0.1493	0.1493	0.1420	0.1470	338,112	+0.00(+0.96%)
May 10, 2024	0.1450	0.1500	0.1430	0.1456	410,870	+0.00(+0.41%)
May 09, 2024	0.1611	0.1611	0.1423	0.1450	584,717	-0.01(-6.09%)
May 08, 2024	0.1425	0.1639	0.1420	0.1544	758,483	+0.01(+4.61%)
May 07, 2024	0.1569	0.1569	0.1451	0.1476	448,905	-0.00(-2.25%)
May 06, 2024	0.1520	0.1520	0.1400	0.1510	908,134	+0.00(+2.72%)
May 03, 2024	0.1400	0.1500	0.1366	0.1470	1,476,035	+0.01(+5.76%)
May 02, 2024	0.1378	0.1400	0.1350	0.1390	872,001	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices