Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.340 +0.170 (+5.36%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	3.150	3.220	3.110	3.170	185,939	-0.01(-0.31%)
May 13, 2024	3.240	3.340	3.150	3.180	269,513	-0.06(-1.85%)
May 10, 2024	3.250	3.280	3.160	3.240	330,598	-0.01(-0.31%)
May 09, 2024	3.100	3.250	3.090	3.250	206,087	+0.12(+3.83%)
May 08, 2024	3.120	3.180	3.000	3.130	379,567	+0.01(+0.32%)
May 07, 2024	3.350	3.350	3.120	3.120	385,738	-0.21(-6.31%)
May 06, 2024	3.400	3.440	3.300	3.330	632,315	-0.01(-0.30%)
May 03, 2024	3.490	3.500	3.300	3.340	425,211	-0.05(-1.47%)
May 02, 2024	3.480	3.530	3.380	3.390	511,173	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices