Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kennedy-Wilson Holdings Inc (NY: KW )

10.40 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.45	10.55	10.34	10.40	770,031	-0.07(-0.67%)
May 16, 2024	10.44	10.60	10.36	10.47	961,158	+0.04(+0.38%)
May 15, 2024	10.91	11.02	10.34	10.43	1,447,002	-0.33(-3.07%)
May 14, 2024	10.74	10.95	10.63	10.76	1,359,351	+0.25(+2.38%)
May 13, 2024	10.30	10.60	10.29	10.51	1,519,363	+0.36(+3.55%)
May 10, 2024	9.940	10.23	9.910	10.15	1,713,182	+0.24(+2.42%)
May 09, 2024	9.310	9.940	8.950	9.910	2,239,157	+0.96(+10.73%)
May 08, 2024	8.780	9.005	8.750	8.950	840,113	+0.07(+0.79%)
May 07, 2024	9.100	9.250	8.845	8.880	1,499,964	-0.16(-1.77%)
May 06, 2024	8.870	9.050	8.790	9.040	1,519,931	+0.29(+3.31%)
May 03, 2024	8.950	9.070	8.670	8.750	804,226	-0.01(-0.11%)
May 02, 2024	8.880	8.920	8.690	8.760	1,225,568	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kennedy-Wilson Holdings Inc (NY: KW )

Historical Prices