Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.908	1.908	1.660	1.908	504	-0.33(-14.82%)
May 16, 2024	2.000	2.300	2.000	2.240	797	+0.19(+9.27%)
May 15, 2024	2.340	2.340	2.010	2.050	850	-0.14(-6.39%)
May 14, 2024	2.155	2.305	1.850	2.190	4,560	-0.21(-8.75%)
May 13, 2024	2.400	2.480	1.370	2.400	4,352	+0.03(+1.27%)
May 10, 2024	2.380	2.380	2.000	2.370	1,645	+0.02(+0.85%)
May 08, 2024				2.350	38	+0.00(+0.00%)
May 07, 2024	2.100	2.400	1.730	2.350	3,301	+0.30(+14.63%)
May 06, 2024	2.050	2.050	2.050	2.050	2,000	+0.00(+0.00%)
May 03, 2024	2.090	2.090	2.050	2.050	2,006	+0.00(+0.00%)
May 02, 2024	2.050	2.050	2.050	2.050	101	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices