Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0278 0.0278 0.0180 0.0235 714,235 +0.00(+3.52%)
Mar 27, 2024 0.0267 0.0267 0.0200 0.0227 144,275 -0.01(-20.35%)
Mar 26, 2024 0.0202 0.0285 0.0202 0.0285 55,944 +0.01(+23.91%)
Mar 25, 2024 0.0282 0.0300 0.0202 0.0230 649,166 -0.01(-20.14%)
Mar 22, 2024 0.0265 0.0320 0.0260 0.0288 355,745 +0.00(+10.77%)
Mar 21, 2024 0.0272 0.0276 0.0260 0.0260 69,695 -0.00(-7.14%)
Mar 20, 2024 0.0280 0.0280 0.0260 0.0280 174,105 +0.00(+6.06%)
Mar 19, 2024 0.0272 0.0272 0.0260 0.0264 33,675 +0.00(+1.54%)
Mar 18, 2024 0.0266 0.0270 0.0260 0.0260 226,597 -0.00(-1.14%)
Mar 15, 2024 0.0261 0.0273 0.0201 0.0263 177,430 -0.00(-2.59%)
Mar 14, 2024 0.0240 0.0280 0.0240 0.0270 160,340 +0.00(+0.00%)
Mar 13, 2024 0.0280 0.0280 0.0200 0.0270 237,627 +0.00(+4.25%)
Mar 12, 2024 0.0240 0.0277 0.0200 0.0259 142,796 +0.00(+4.02%)
Mar 11, 2024 0.0266 0.0266 0.0195 0.0249 925,105 -0.00(-0.40%)
Mar 08, 2024 0.0244 0.0275 0.0163 0.0250 1,762,598 +0.00(+0.00%)
Mar 07, 2024 0.0301 0.0325 0.0204 0.0250 994,088 -0.00(-13.79%)
Mar 06, 2024 0.0240 0.0319 0.0240 0.0290 988,850 +0.01(+20.83%)
Mar 05, 2024 0.0180 0.0240 0.0180 0.0240 843,703 +0.01(+29.73%)
Mar 04, 2024 0.0182 0.0200 0.0151 0.0185 8,701 +0.00(+8.82%)
Mar 01, 2024 0.0170 0.0170 0.0160 0.0170 279,135 -0.00(-8.11%)
Feb 29, 2024 0.0151 0.0200 0.0151 0.0185 140,500 +0.00(+12.12%)
Feb 28, 2024 0.0161 0.0198 0.0150 0.0165 116,066 -0.00(-12.23%)
Feb 27, 2024 0.0181 0.0199 0.0159 0.0188 140,757 -0.00(-10.05%)
Feb 26, 2024 0.0174 0.0209 0.0170 0.0209 123,287 +0.00(+11.76%)
Feb 23, 2024 0.0171 0.0199 0.0171 0.0187 30,806 +0.00(+3.89%)
Feb 22, 2024 0.0187 0.0210 0.0171 0.0180 207,830 -0.00(-0.55%)
Feb 21, 2024 0.0144 0.0231 0.0144 0.0181 670,948 +0.00(+2.26%)
Feb 20, 2024 0.0170 0.0235 0.0144 0.0177 134,457 -0.00(-1.67%)
Feb 16, 2024 0.0170 0.0185 0.0170 0.0180 130,023 +0.00(+0.00%)
Feb 15, 2024 0.0185 0.0185 0.0165 0.0180 157,164 -0.00(-2.70%)
Feb 14, 2024 0.0155 0.0188 0.0155 0.0185 85,801 +0.00(+5.71%)
Feb 13, 2024 0.0156 0.0175 0.0151 0.0175 45,581 +0.00(+0.00%)
Feb 12, 2024 0.0152 0.0175 0.0143 0.0175 562,095 +0.00(+1.74%)
Feb 09, 2024 0.0162 0.0172 0.0151 0.0172 199,119 +0.00(+0.00%)
Feb 08, 2024 0.0162 0.0172 0.0152 0.0172 140,030 +0.00(+0.58%)
Feb 07, 2024 0.0168 0.0175 0.0151 0.0171 384,877 -0.00(-0.58%)
Feb 06, 2024 0.0175 0.0175 0.0168 0.0172 97,290 +0.00(+0.00%)
Feb 05, 2024 0.0170 0.0173 0.0170 0.0172 26,403 -0.00(-1.71%)
Feb 02, 2024 0.0159 0.0175 0.0143 0.0175 117,638 +0.00(+0.00%)
Feb 01, 2024 0.0170 0.0175 0.0165 0.0175 21,000 +0.00(+7.36%)
Jan 31, 2024 0.0175 0.0175 0.0155 0.0163 89,500 -0.00(-6.86%)
Jan 30, 2024 0.0167 0.0179 0.0167 0.0175 40,100 +0.00(+8.70%)
Jan 29, 2024 0.0147 0.0175 0.0147 0.0161 213,270 -0.00(-3.59%)
Jan 26, 2024 0.0159 0.0168 0.0148 0.0167 159,564 -0.00(-0.60%)
Jan 25, 2024 0.0164 0.0179 0.0149 0.0168 235,972 -0.00(-1.18%)
Jan 24, 2024 0.0170 0.0170 0.0146 0.0170 154,022 +0.00(+6.25%)
Jan 23, 2024 0.0170 0.0170 0.0143 0.0160 251,768 -0.00(-0.62%)
Jan 22, 2024 0.0150 0.0215 0.0138 0.0161 905,115 +0.00(+24.81%)
Jan 19, 2024 0.0140 0.0142 0.0123 0.0129 157,200 -0.00(-1.53%)
Jan 18, 2024 0.0131 0.0149 0.0123 0.0131 877,180 -0.00(-9.66%)
Jan 17, 2024 0.0153 0.0181 0.0137 0.0145 526,520 -0.00(-5.23%)
Jan 16, 2024 0.0180 0.0180 0.0142 0.0153 306,110 -0.00(-17.30%)
Jan 12, 2024 0.0181 0.0190 0.0151 0.0185 286,505 +0.00(+0.00%)
Jan 11, 2024 0.0177 0.0200 0.0174 0.0185 107,830 -0.00(-2.63%)
Jan 10, 2024 0.0188 0.0190 0.0174 0.0190 33,000 +0.00(+1.06%)
Jan 09, 2024 0.0149 0.0188 0.0149 0.0188 212,945 +0.00(+31.47%)
Jan 08, 2024 0.0170 0.0180 0.0143 0.0143 996,145 -0.00(-12.80%)
Jan 05, 2024 0.0176 0.0185 0.0140 0.0164 586,952 -0.00(-6.82%)
Jan 04, 2024 0.0168 0.0185 0.0161 0.0176 225,990 +0.00(+4.14%)
Jan 03, 2024 0.0196 0.0196 0.0110 0.0169 1,240,358 -0.00(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.