Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0007	0.0008	0.0006	0.0008	263,800	+0.00(+14.29%)
May 23, 2024	0.0008	0.0008	0.0007	0.0007	784,599	+0.00(+0.00%)
May 22, 2024	0.0007	0.0007	0.0007	0.0007	546,301	+0.00(+0.00%)
May 21, 2024	0.0007	0.0007	0.0007	0.0007	331,888	+0.00(+16.67%)
May 20, 2024	0.0006	0.0008	0.0006	0.0006	13,500	+0.00(+0.00%)
May 17, 2024	0.0007	0.0007	0.0006	0.0006	253,839	-0.00(-25.00%)
May 16, 2024	0.0007	0.0008	0.0007	0.0008	5,746,500	+0.00(+0.00%)
May 15, 2024	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
May 14, 2024	0.0008	0.0009	0.0008	0.0008	669,002	+0.00(+0.00%)
May 13, 2024	0.0008	0.0009	0.0008	0.0008	91,100	-0.00(-20.00%)
May 10, 2024	0.0010	0.0011	0.0009	0.0010	1,001,639	+0.00(+11.11%)
May 09, 2024	0.0009	0.0009	0.0009	0.0009	707,417	+0.00(+12.50%)
May 08, 2024	0.0009	0.0009	0.0008	0.0008	30,000	-0.00(-11.11%)
May 07, 2024	0.0008	0.0009	0.0007	0.0009	210,961	+0.00(+12.50%)
May 06, 2024	0.0008	0.0008	0.0008	0.0008	2,045,699	+0.00(+0.00%)
May 03, 2024	0.0007	0.0008	0.0007	0.0008	740,659	+0.00(+14.29%)
May 02, 2024	0.0008	0.0008	0.0007	0.0007	538,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pharmagreen Biotech Inc (OP: PHBI )

Historical Prices