Adcore Inc (OP: ADCOF )

0.1760 +0.0060 (+3.53%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1760	0.1760	0.1760	0.1760	1,500	+0.01(+3.53%)
May 13, 2024				0.1700	0	-0.00(-1.45%)
May 09, 2024				0.1725	0	+0.01(+7.81%)
May 08, 2024	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
May 07, 2024	0.1663	0.1663	0.1600	0.1600	33,100	-0.02(-11.11%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.00(-1.37%)
May 02, 2024				0.1825	0	+0.00(+0.39%)
Apr 24, 2024				0.1818	0	+0.02(+13.55%)
Apr 16, 2024				0.1601	0	-0.01(-5.99%)
Apr 02, 2024				0.1703	0	-0.01(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices