Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 0.0008 0.0007 0.0008 3,913,087 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 1,005,715 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 880,000 +0.00(+14.29%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0007 1,243,425 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 1,805,450 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 178,000 -0.00(-12.50%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0008 650,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Feb 15, 2024 0.0007 0.0007 0.0007 0.0007 1,445,000 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0007 0.0006 0.0007 2,570,921 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 2,356,150 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0008 0.0008 0.0008 206,375 +0.00(+0.00%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 80,500 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 879,800 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0008 692,185 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0008 0.0008 100,850 +0.00(+0.00%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 4,980,544 -0.00(-11.11%)
Feb 02, 2024 0.0009 0.0010 0.0008 0.0009 2,387,975 +0.00(+0.00%)
Feb 01, 2024 0.0010 0.0011 0.0009 0.0009 2,552,179 -0.00(-10.00%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 5,046,000 -0.00(-23.08%)
Jan 30, 2024 0.0010 0.0013 0.0009 0.0013 23,902,900 +0.00(+44.44%)
Jan 29, 2024 0.0007 0.0009 0.0007 0.0009 4,722,435 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 8,512,623 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 665,550 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0006 2,090,000 -0.00(-25.00%)
Jan 22, 2024 0.0007 0.0008 0.0007 0.0008 1,325,683 +0.00(+14.29%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 2,840,285 +0.00(+16.67%)
Jan 18, 2024 0.0007 0.0007 0.0005 0.0006 4,570,133 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0005 0.0006 15,987,708 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0007 0.0005 0.0006 1,401,500 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 874,809 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0006 0.0006 1,553,200 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0007 1,190,351 -0.00(-12.50%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0008 0.0007 0.0008 281,670 +0.00(+0.00%)
Jan 05, 2024 0.0008 0.0008 0.0007 0.0008 1,324,592 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0007 0.0008 7,044,966 -0.00(-11.11%)
Jan 03, 2024 0.0009 0.0009 0.0008 0.0009 2,771,285 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 405,224 +0.00(+12.50%)
Dec 29, 2023 0.0008 0.0009 0.0008 0.0008 490,650 -0.00(-11.11%)
Dec 28, 2023 0.0009 0.0009 0.0009 0.0009 1,358,733 +0.00(+12.50%)
Dec 27, 2023 0.0009 0.0009 0.0008 0.0008 1,647,267 -0.00(-11.11%)
Dec 26, 2023 0.0009 0.0010 0.0009 0.0009 1,925,178 +0.00(+12.50%)
Dec 22, 2023 0.0008 0.0008 0.0007 0.0008 2,455,012 +0.00(+14.29%)
Dec 21, 2023 0.0008 0.0008 0.0007 0.0007 4,022,488 -0.00(-12.50%)
Dec 20, 2023 0.0009 0.0009 0.0007 0.0008 741,000 -0.00(-11.11%)
Dec 19, 2023 0.0009 0.0009 0.0008 0.0009 4,185,842 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0011 0.0008 0.0009 9,338,705 -0.00(-18.18%)
Dec 15, 2023 0.0010 0.0011 0.0009 0.0011 2,090,000 +0.00(+22.22%)
Dec 14, 2023 0.0013 0.0013 0.0008 0.0009 3,582,060 -0.00(-30.77%)
Dec 13, 2023 0.0014 0.0014 0.0009 0.0013 5,991,000 -0.00(-7.14%)
Dec 12, 2023 0.0010 0.0015 0.0008 0.0014 14,805,516 +0.00(+40.00%)
Dec 11, 2023 0.0007 0.0011 0.0007 0.0010 13,711,202 +0.00(+42.86%)
Dec 08, 2023 0.0008 0.0009 0.0007 0.0007 4,799,124 -0.00(-12.50%)
Dec 07, 2023 0.0010 0.0011 0.0008 0.0008 4,774,000 -0.00(-11.11%)
Dec 06, 2023 0.0010 0.0013 0.0009 0.0009 11,767,409 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0012 0.0008 0.0009 7,756,037 -0.00(-10.00%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0010 3,120,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.