Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 15,346,720 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0011 0.0009 0.0010 40,295,408 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 15,826,680 -0.00(-9.09%)
Feb 28, 2024 0.0011 0.0011 0.0010 0.0011 11,456,338 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 11,527,969 +0.00(+0.00%)
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 13,987,061 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0011 0.0010 0.0011 20,815,052 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0010 0.0011 16,318,599 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0011 21,352,952 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Feb 01, 2024 0.0016 0.0019 0.0013 0.0013 83,255,136 -0.00(-7.14%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.