Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0005	0.0004	0.0004	11,532,484	+0.00(+0.00%)
May 16, 2024	0.0004	0.0004	0.0004	0.0004	510,000	+0.00(+33.33%)
May 15, 2024	0.0003	0.0004	0.0003	0.0003	5,885,457	+0.00(+0.00%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
May 13, 2024	0.0003	0.0003	0.0003	0.0003	1,010,000	+0.00(+0.00%)
May 10, 2024	0.0003	0.0004	0.0003	0.0003	4,660,000	-0.00(-25.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0004	927,805	+0.00(+0.00%)
May 07, 2024				0.0004	0	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0004	0.0004	20,001	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0004	0.0004	30,000	+0.00(+33.33%)
May 02, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices