Cavitation Technologies Inc (OP: CVAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0101	0.0106	0.0100	0.0100	200,000	+0.00(+0.00%)
May 09, 2024	0.0100	0.0107	0.0098	0.0100	225,221	-0.00(-18.03%)
May 08, 2024	0.0107	0.0122	0.0100	0.0122	880,000	+0.00(+20.79%)
May 07, 2024	0.0124	0.0124	0.0101	0.0101	105,000	-0.00(-18.55%)
May 06, 2024	0.0124	0.0124	0.0124	0.0124	9,727	-0.00(-10.79%)
May 03, 2024	0.0119	0.0139	0.0110	0.0139	240,000	+0.00(+12.10%)
May 02, 2024	0.0094	0.0124	0.0083	0.0124	110,000	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices