Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.670 5.795 5.640 5.780 13,398,078 +0.06(+1.05%)
Apr 25, 2024 5.750 5.810 5.565 5.720 19,671,786 -0.19(-3.21%)
Apr 24, 2024 6.145 6.150 5.840 5.910 21,663,388 -0.19(-3.11%)
Apr 23, 2024 6.110 6.740 6.000 6.100 36,971,504 -1.41(-18.77%)
Apr 22, 2024 7.180 7.580 7.110 7.510 19,149,784 +0.40(+5.63%)
Apr 19, 2024 6.990 7.245 6.990 7.110 8,890,105 +0.00(+0.00%)
Apr 18, 2024 7.030 7.390 6.960 7.110 20,563,964 +0.28(+4.10%)
Apr 17, 2024 6.680 6.980 6.550 6.830 17,165,080 +0.30(+4.59%)
Apr 16, 2024 6.680 6.740 6.460 6.530 11,395,828 -0.26(-3.83%)
Apr 15, 2024 6.730 6.840 6.580 6.790 14,946,364 +0.04(+0.59%)
Apr 12, 2024 6.730 6.790 6.515 6.750 17,464,144 -0.12(-1.75%)
Apr 11, 2024 6.850 6.910 6.750 6.870 8,394,799 +0.04(+0.59%)
Apr 10, 2024 7.030 7.250 6.800 6.830 10,085,878 -0.26(-3.67%)
Apr 09, 2024 7.110 7.180 6.960 7.090 9,982,479 +0.06(+0.85%)
Apr 08, 2024 6.840 7.080 6.830 7.030 8,089,068 +0.23(+3.38%)
Apr 05, 2024 6.790 6.890 6.690 6.800 8,333,481 +0.01(+0.15%)
Apr 04, 2024 6.930 7.220 6.705 6.790 12,980,012 -0.06(-0.88%)
Apr 03, 2024 6.850 6.880 6.670 6.850 9,520,945 -0.04(-0.58%)
Apr 02, 2024 6.950 6.990 6.840 6.890 8,794,754 -0.20(-2.82%)
Apr 01, 2024 7.490 7.490 7.080 7.090 9,394,377 -0.33(-4.45%)
Mar 28, 2024 7.410 7.520 7.390 7.420 8,143,240 +0.01(+0.13%)
Mar 27, 2024 7.400 7.445 7.240 7.410 8,173,752 +0.08(+1.09%)
Mar 26, 2024 7.430 7.550 7.285 7.330 14,188,077 -0.06(-0.81%)
Mar 25, 2024 7.070 7.460 7.000 7.390 11,083,587 +0.31(+4.38%)
Mar 22, 2024 7.250 7.270 7.010 7.080 6,182,757 -0.20(-2.75%)
Mar 21, 2024 7.200 7.290 7.110 7.280 7,811,746 +0.11(+1.53%)
Mar 20, 2024 6.600 7.180 6.480 7.170 15,069,084 +0.46(+6.86%)
Mar 19, 2024 6.840 6.970 6.675 6.710 10,610,394 -0.23(-3.31%)
Mar 18, 2024 7.040 7.050 6.850 6.940 17,107,560 -0.10(-1.42%)
Mar 15, 2024 7.150 7.260 7.000 7.040 10,700,019 -0.15(-2.09%)
Mar 14, 2024 7.000 7.230 6.914 7.190 14,374,032 +0.19(+2.71%)
Mar 13, 2024 6.860 7.080 6.830 7.000 10,668,660 +0.05(+0.72%)
Mar 12, 2024 6.820 7.000 6.600 6.950 14,187,963 -0.09(-1.28%)
Mar 11, 2024 7.160 7.225 7.020 7.040 7,883,891 -0.15(-2.09%)
Mar 08, 2024 7.500 7.540 7.150 7.190 18,219,464 -0.23(-3.10%)
Mar 07, 2024 7.270 7.550 7.120 7.420 15,483,244 +0.18(+2.49%)
Mar 06, 2024 6.850 7.270 6.820 7.240 18,497,984 +0.42(+6.16%)
Mar 05, 2024 6.620 7.030 6.580 6.820 15,828,650 +0.07(+1.04%)
Mar 04, 2024 6.760 6.800 6.450 6.750 18,855,006 +0.28(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.