Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.335 -0.065 (-1.91%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.300	3.530	3.200	3.400	434,529	-0.14(-3.95%)
Apr 30, 2024	3.600	3.600	3.505	3.540	365,076	-0.11(-3.01%)
Apr 29, 2024	3.500	3.660	3.470	3.650	368,011	+0.19(+5.34%)
Apr 26, 2024	3.330	3.470	3.290	3.465	322,292	+0.13(+4.05%)
Apr 25, 2024	3.290	3.340	3.210	3.330	255,308	+0.00(+0.00%)
Apr 24, 2024	3.330	3.345	3.250	3.330	159,197	+0.00(+0.00%)
Apr 23, 2024	3.240	3.370	3.240	3.330	248,159	+0.10(+3.10%)
Apr 22, 2024	3.140	3.250	3.000	3.230	424,050	+0.14(+4.53%)
Apr 19, 2024	3.010	3.195	3.000	3.090	331,632	+0.06(+1.98%)
Apr 18, 2024	3.060	3.095	3.000	3.030	312,688	+0.00(+0.00%)
Apr 17, 2024	3.110	3.125	3.005	3.030	280,028	-0.08(-2.57%)
Apr 16, 2024	3.140	3.180	3.090	3.110	221,396	-0.08(-2.51%)
Apr 15, 2024	3.250	3.270	3.130	3.190	359,345	+0.00(+0.00%)
Apr 12, 2024	3.300	3.300	3.155	3.190	415,305	-0.13(-3.92%)
Apr 11, 2024	3.460	3.460	3.290	3.320	365,931	-0.01(-0.30%)
Apr 10, 2024	3.390	3.390	3.285	3.330	417,132	-0.14(-4.03%)
Apr 09, 2024	3.520	3.530	3.390	3.470	405,914	+0.06(+1.76%)
Apr 08, 2024	3.500	3.620	3.395	3.410	312,774	-0.06(-1.73%)
Apr 05, 2024	3.430	3.565	3.400	3.470	636,231	+0.05(+1.46%)
Apr 04, 2024	3.370	3.550	3.360	3.420	453,550	+0.09(+2.70%)
Apr 03, 2024	3.360	3.400	3.270	3.330	372,514	-0.07(-2.06%)
Apr 02, 2024	3.550	3.550	3.269	3.400	691,197	-0.19(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices