Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.63 +0.14 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 228.21 232.82 225.89 226.25 414,732 -0.13(-0.06%)
Jan 30, 2024 227.00 227.00 220.68 226.38 506,621 -1.46(-0.64%)
Jan 29, 2024 224.65 228.17 217.71 227.84 653,297 +0.75(+0.33%)
Jan 26, 2024 224.69 227.20 221.06 227.09 300,022 +2.77(+1.23%)
Jan 25, 2024 225.99 228.41 222.81 224.32 316,521 -0.18(-0.08%)
Jan 24, 2024 223.01 225.69 219.42 224.50 430,967 +1.25(+0.56%)
Jan 23, 2024 220.93 229.49 220.02 223.25 747,376 +5.69(+2.62%)
Jan 22, 2024 219.59 223.10 216.09 217.56 463,310 +0.37(+0.17%)
Jan 19, 2024 221.09 221.87 214.91 217.19 454,479 -3.82(-1.73%)
Jan 18, 2024 217.78 222.80 217.78 221.01 381,113 +2.27(+1.04%)
Jan 17, 2024 212.97 218.95 212.01 218.74 470,681 +1.57(+0.72%)
Jan 16, 2024 215.18 221.30 215.11 217.17 720,833 +1.01(+0.47%)
Jan 12, 2024 216.16 219.40 214.31 216.16 401,294 +1.59(+0.74%)
Jan 11, 2024 218.21 220.50 212.92 214.57 578,106 -4.31(-1.97%)
Jan 10, 2024 204.20 219.54 194.38 218.88 1,483,446 +15.88(+7.82%)
Jan 09, 2024 204.68 208.50 201.57 203.00 430,194 -2.95(-1.43%)
Jan 08, 2024 200.28 206.16 195.07 205.95 477,866 +5.70(+2.85%)
Jan 05, 2024 195.28 200.43 195.00 200.25 531,253 +3.79(+1.93%)
Jan 04, 2024 191.39 198.26 190.96 196.46 589,060 +5.29(+2.77%)
Jan 03, 2024 193.00 193.00 188.34 191.17 848,493 -3.47(-1.78%)
Jan 02, 2024 187.43 197.32 186.33 194.64 442,002 +4.08(+2.14%)
Dec 29, 2023 190.78 192.21 186.14 190.56 325,002 -0.73(-0.38%)
Dec 28, 2023 190.92 193.12 189.47 191.29 196,141 -0.14(-0.07%)
Dec 27, 2023 191.45 193.00 189.53 191.43 277,134 -2.09(-1.08%)
Dec 26, 2023 192.50 193.99 191.00 193.52 214,736 +1.31(+0.68%)
Dec 22, 2023 192.13 192.88 187.66 192.21 291,769 +1.18(+0.62%)
Dec 21, 2023 189.00 194.68 183.76 191.03 651,947 +3.05(+1.62%)
Dec 20, 2023 191.24 193.67 186.32 187.98 723,976 -3.80(-1.98%)
Dec 19, 2023 189.90 195.20 187.37 191.78 438,977 +3.70(+1.97%)
Dec 18, 2023 187.74 189.75 185.96 188.08 410,139 +0.68(+0.36%)
Dec 15, 2023 193.36 194.70 185.84 187.40 715,858 -6.18(-3.19%)
Dec 14, 2023 188.87 194.62 188.23 193.58 704,509 +8.02(+4.32%)
Dec 13, 2023 177.12 185.97 175.02 185.56 709,114 +8.69(+4.91%)
Dec 12, 2023 168.51 177.84 165.93 176.87 532,115 +8.39(+4.98%)
Dec 11, 2023 173.23 173.30 166.47 168.48 727,803 -5.72(-3.28%)
Dec 08, 2023 173.88 176.59 173.40 174.20 378,658 -0.89(-0.51%)
Dec 07, 2023 172.02 175.25 169.45 175.09 393,378 +2.56(+1.48%)
Dec 06, 2023 177.15 179.65 172.43 172.53 308,009 -3.82(-2.17%)
Dec 05, 2023 176.00 178.97 174.91 176.35 360,145 -1.78(-1.00%)
Dec 04, 2023 179.52 181.40 176.34 178.13 484,927 -4.07(-2.23%)
Dec 01, 2023 174.03 183.21 171.67 182.20 714,396 +7.65(+4.38%)
Nov 30, 2023 171.33 176.31 169.10 174.55 546,526 +4.08(+2.39%)
Nov 29, 2023 166.74 170.66 166.74 170.47 394,955 +3.49(+2.09%)
Nov 28, 2023 169.70 170.00 166.83 166.98 367,419 -3.41(-2.00%)
Nov 27, 2023 173.58 174.89 170.07 170.39 528,691 -4.95(-2.82%)
Nov 24, 2023 173.74 177.03 173.22 175.34 130,534 +1.30(+0.75%)
Nov 22, 2023 172.97 175.86 167.64 174.04 477,906 +1.33(+0.77%)
Nov 21, 2023 175.00 175.00 171.44 172.71 325,036 -2.30(-1.31%)
Nov 20, 2023 171.63 175.94 171.60 175.01 530,234 +2.88(+1.67%)
Nov 17, 2023 175.06 177.96 171.81 172.13 597,624 -2.68(-1.53%)
Nov 16, 2023 170.02 175.24 168.74 174.81 525,553 +3.81(+2.23%)
Nov 15, 2023 174.73 178.48 170.80 171.00 735,406 -3.09(-1.77%)
Nov 14, 2023 169.53 174.52 168.21 174.09 959,428 +7.69(+4.62%)
Nov 13, 2023 165.11 173.83 161.64 166.40 1,195,020 +5.41(+3.36%)
Nov 10, 2023 163.08 163.34 157.00 160.99 1,327,832 -1.95(-1.20%)
Nov 09, 2023 171.25 171.66 160.25 162.94 1,501,383 -7.36(-4.32%)
Nov 08, 2023 180.48 182.00 168.53 170.30 1,586,378 -7.89(-4.43%)
Nov 07, 2023 195.39 196.56 175.01 178.19 2,811,057 -36.71(-17.08%)
Nov 06, 2023 217.58 219.57 213.54 214.90 922,900 -0.79(-0.37%)
Nov 03, 2023 215.28 217.51 208.07 215.69 671,906 +0.74(+0.34%)
Nov 02, 2023 214.07 217.75 212.44 214.95 451,678 +1.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.