Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4528 0.5200 0.4528 0.4978 43,599 -0.00(-0.26%)
May 15, 2024 0.4767 0.4991 0.4522 0.4991 10,551 -0.00(-0.04%)
May 14, 2024 0.4610 0.5200 0.4522 0.4993 40,777 +0.03(+6.23%)
May 13, 2024 0.4408 0.4749 0.4408 0.4700 11,753 -0.01(-1.07%)
May 10, 2024 0.4847 0.4937 0.4700 0.4751 50,763 -0.04(-6.92%)
May 09, 2024 0.4700 0.5199 0.4300 0.5104 80,476 +0.04(+8.64%)
May 08, 2024 0.4100 0.4800 0.4089 0.4698 10,800 +0.04(+8.40%)
May 07, 2024 0.4175 0.4800 0.4175 0.4334 12,171 +0.02(+4.66%)
May 06, 2024 0.4100 0.4299 0.4000 0.4141 20,613 +0.00(+1.00%)
May 03, 2024 0.4500 0.4700 0.4100 0.4100 38,904 -0.04(-9.53%)
May 02, 2024 0.4308 0.4699 0.4308 0.4532 11,133 +0.03(+5.96%)
May 01, 2024 0.4545 0.4700 0.4113 0.4277 19,511 -0.02(-4.96%)
Apr 30, 2024 0.4500 0.4500 0.4026 0.4500 36,968 +0.00(+0.22%)
Apr 29, 2024 0.3948 0.4500 0.3948 0.4490 30,912 +0.02(+4.39%)
Apr 26, 2024 0.4402 0.4612 0.4231 0.4301 41,903 -0.04(-8.49%)
Apr 25, 2024 0.4780 0.4790 0.3910 0.4700 123,561 +0.01(+2.62%)
Apr 24, 2024 0.3800 0.4644 0.3804 0.4580 351,769 +0.06(+14.50%)
Apr 23, 2024 0.3784 0.4177 0.3710 0.4000 25,587 +0.03(+8.02%)
Apr 22, 2024 0.3900 0.3900 0.3450 0.3703 24,405 -0.02(-5.05%)
Apr 19, 2024 0.4060 0.4100 0.3762 0.3900 10,452 -0.02(-4.88%)
Apr 18, 2024 0.4000 0.4100 0.3742 0.4100 82,079 +0.01(+3.72%)
Apr 17, 2024 0.3789 0.4199 0.3698 0.3953 101,520 +0.02(+6.06%)
Apr 16, 2024 0.4000 0.4000 0.3555 0.3727 36,374 -0.02(-5.67%)
Apr 15, 2024 0.4153 0.4199 0.3900 0.3951 42,483 -0.04(-9.38%)
Apr 12, 2024 0.4599 0.4599 0.4011 0.4360 30,652 -0.03(-5.99%)
Apr 11, 2024 0.4497 0.4796 0.3723 0.4638 45,359 -0.00(-0.06%)
Apr 10, 2024 0.4470 0.4875 0.4470 0.4641 33,401 -0.02(-4.80%)
Apr 09, 2024 0.4600 0.4883 0.4600 0.4875 47,498 +0.00(+0.29%)
Apr 08, 2024 0.4441 0.4997 0.4441 0.4861 102,247 -0.04(-8.28%)
Apr 05, 2024 0.4427 0.5338 0.4011 0.5300 501,817 +0.02(+3.52%)
Apr 04, 2024 0.4733 0.5400 0.4405 0.5120 633,329 +0.05(+11.30%)
Apr 03, 2024 0.4000 0.4600 0.3400 0.4600 8,561,266 +0.12(+35.53%)
Apr 02, 2024 0.3100 0.3394 0.3060 0.3394 2,423,491 +0.04(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.