Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.380 +0.240 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.110	3.549	3.099	3.380	43,273	+0.24(+7.64%)
May 16, 2024	3.210	3.349	3.093	3.140	27,409	-0.09(-2.79%)
May 15, 2024	3.110	3.390	3.050	3.230	117,801	+0.13(+4.19%)
May 14, 2024	3.080	3.150	3.020	3.100	35,928	-0.11(-3.43%)
May 13, 2024	3.370	3.637	3.200	3.210	25,729	-0.19(-5.59%)
May 10, 2024	3.740	3.912	3.315	3.400	79,273	-0.40(-10.41%)
May 09, 2024	3.730	3.830	3.730	3.795	49,583	+0.02(+0.66%)
May 08, 2024	3.830	3.940	3.660	3.770	71,975	-0.17(-4.31%)
May 07, 2024	4.000	4.110	3.630	3.940	77,618	-0.10(-2.48%)
May 06, 2024	3.630	4.130	3.620	4.040	129,833	+0.34(+9.19%)
May 03, 2024	3.600	3.810	3.600	3.700	45,741	+0.08(+2.21%)
May 02, 2024	3.610	3.784	3.560	3.620	85,552	-0.06(-1.63%)
May 01, 2024	3.530	3.878	3.530	3.680	47,204	+0.04(+1.10%)
Apr 30, 2024	3.850	4.130	3.500	3.640	235,036	-0.23(-5.94%)
Apr 29, 2024	3.860	4.529	3.850	3.870	142,957	-0.05(-1.28%)
Apr 26, 2024	4.400	4.580	3.710	3.920	831,337	-1.18(-23.14%)
Apr 25, 2024	3.590	7.750	3.540	5.100	8,477,413	+1.61(+46.34%)
Apr 24, 2024	3.770	3.770	3.410	3.485	164,366	+0.19(+5.61%)
Apr 23, 2024	3.140	3.410	3.000	3.300	110,226	+0.21(+6.80%)
Apr 22, 2024	3.100	3.230	2.934	3.090	37,560	-0.05(-1.59%)
Apr 19, 2024	3.100	3.540	3.100	3.140	59,858	+0.04(+1.29%)
Apr 18, 2024	3.550	3.800	2.930	3.100	99,163	-0.45(-12.68%)
Apr 17, 2024	4.790	4.850	3.500	3.550	283,367	-0.99(-21.81%)
Apr 16, 2024	3.590	4.790	3.300	4.540	971,214	+1.19(+35.52%)
Apr 15, 2024	3.140	4.200	3.100	3.350	439,632	+0.27(+8.77%)
Apr 12, 2024	3.160	3.290	3.000	3.080	94,001	-0.19(-5.81%)
Apr 11, 2024	2.990	3.420	2.770	3.270	392,749	+0.46(+16.37%)
Apr 10, 2024	2.970	2.990	2.559	2.810	128,287	+0.29(+11.51%)
Apr 09, 2024	2.560	2.630	2.400	2.520	65,879	-0.07(-2.70%)
Apr 08, 2024	2.590	2.712	2.550	2.590	87,432	-0.05(-1.89%)
Apr 05, 2024	2.660	2.820	2.620	2.640	50,111	-0.07(-2.58%)
Apr 04, 2024	2.940	3.010	2.710	2.710	40,785	-0.20(-6.87%)
Apr 03, 2024	3.000	3.189	2.860	2.910	108,157	-0.10(-3.32%)
Apr 02, 2024	2.450	3.250	2.450	3.010	114,812	+0.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices