Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.000	1.120	0.8600	1.015	24,574	-0.04(-3.33%)
May 16, 2024	1.070	1.079	1.000	1.050	17,269	-0.03(-2.78%)
May 15, 2024	1.130	1.130	1.010	1.080	8,351	+0.04(+3.35%)
May 14, 2024	1.120	1.130	1.010	1.045	5,812	-0.03(-2.34%)
May 13, 2024	1.120	1.120	1.010	1.070	12,473	-0.01(-0.93%)
May 10, 2024	1.070	1.100	1.035	1.080	6,520	+0.01(+0.93%)
May 09, 2024	1.070	1.070	1.070	1.070	526	-0.01(-0.93%)
May 08, 2024	1.050	1.080	1.050	1.080	1,141	+0.05(+4.85%)
May 07, 2024	1.030	1.080	1.000	1.030	15,220	+0.03(+3.00%)
May 06, 2024	1.000	1.070	1.000	1.000	11,567	+0.00(+0.00%)
May 03, 2024	1.070	1.075	1.000	1.000	11,613	-0.05(-4.94%)
May 02, 2024	1.060	1.060	1.010	1.052	8,732	+0.00(+0.19%)
May 01, 2024	1.090	1.090	1.010	1.050	11,326	+0.00(+0.01%)
Apr 30, 2024	1.080	1.080	1.010	1.050	19,535	-0.02(-1.79%)
Apr 29, 2024	1.020	1.080	1.020	1.069	12,785	+0.05(+4.80%)
Apr 26, 2024	1.070	1.070	1.020	1.020	14,320	-0.02(-1.92%)
Apr 25, 2024	1.070	1.065	1.040	1.040	1,121	-0.08(-7.14%)
Apr 24, 2024	1.090	1.120	1.079	1.120	10,235	+0.09(+8.74%)
Apr 23, 2024	1.075	1.075	1.030	1.030	1,273	-0.03(-3.29%)
Apr 22, 2024	1.055	1.120	1.055	1.065	3,797	-0.01(-0.47%)
Apr 19, 2024	0.9900	1.070	0.9900	1.070	8,954	+0.04(+3.88%)
Apr 18, 2024	1.070	1.125	1.000	1.030	64,318	-0.09(-8.04%)
Apr 17, 2024	1.030	1.120	1.030	1.120	3,869	+0.04(+3.23%)
Apr 16, 2024	1.040	1.140	1.020	1.085	2,932	+0.02(+2.36%)
Apr 15, 2024	1.130	1.220	1.060	1.060	16,903	-0.07(-6.19%)
Apr 12, 2024	1.120	1.130	1.095	1.130	3,569	+0.04(+3.66%)
Apr 11, 2024	1.120	1.170	1.080	1.090	27,998	-0.09(-7.63%)
Apr 10, 2024	1.080	1.200	1.070	1.180	18,219	+0.11(+10.28%)
Apr 09, 2024	1.090	1.210	1.060	1.070	20,981	-0.03(-2.73%)
Apr 08, 2024	1.210	1.210	1.100	1.100	24,152	-0.05(-4.35%)
Apr 05, 2024	1.098	1.160	1.080	1.150	2,247	+0.01(+0.88%)
Apr 04, 2024	1.200	1.210	1.070	1.140	21,772	-0.08(-6.55%)
Apr 03, 2024	1.200	1.220	1.110	1.220	18,500	-0.01(-0.82%)
Apr 02, 2024	1.270	1.270	1.100	1.230	6,152	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

Historical Prices