Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgepays (NQ: SURG )

3.830 -0.260 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.130	4.280	3.750	3.830	302,583	-0.26(-6.36%)
May 09, 2024	3.910	4.090	3.900	4.090	150,679	+0.19(+4.87%)
May 08, 2024	3.970	4.010	3.750	3.900	179,630	+0.08(+2.09%)
May 07, 2024	4.050	4.090	3.810	3.820	156,282	-0.21(-5.21%)
May 06, 2024	3.830	4.072	3.830	4.030	209,490	+0.25(+6.61%)
May 03, 2024	3.800	3.839	3.690	3.780	103,721	+0.01(+0.27%)
May 02, 2024	3.700	3.780	3.640	3.770	69,189	+0.08(+2.17%)
May 01, 2024	3.660	3.840	3.660	3.690	81,887	+0.05(+1.37%)
Apr 30, 2024	3.800	3.800	3.610	3.640	127,334	-0.15(-3.96%)
Apr 29, 2024	3.400	3.830	3.390	3.790	318,550	+0.40(+11.80%)
Apr 26, 2024	3.520	3.520	3.370	3.390	153,597	+0.03(+0.89%)
Apr 25, 2024	3.330	3.390	3.280	3.360	119,240	+0.03(+0.90%)
Apr 24, 2024	3.470	3.540	3.280	3.330	223,495	-0.19(-5.26%)
Apr 23, 2024	3.350	3.520	3.330	3.515	189,377	+0.10(+3.08%)
Apr 22, 2024	3.680	3.737	3.300	3.410	394,120	-0.29(-7.84%)
Apr 19, 2024	3.660	3.795	3.660	3.700	182,493	-0.03(-0.80%)
Apr 18, 2024	3.730	3.860	3.690	3.730	113,010	-0.03(-0.80%)
Apr 17, 2024	3.660	3.830	3.660	3.760	217,946	+0.10(+2.73%)
Apr 16, 2024	3.720	3.790	3.640	3.660	174,368	-0.08(-2.14%)
Apr 15, 2024	3.950	3.960	3.720	3.740	286,300	-0.22(-5.56%)
Apr 12, 2024	4.090	4.100	3.950	3.960	192,668	-0.16(-3.88%)
Apr 11, 2024	4.090	4.200	4.020	4.120	124,304	+0.04(+0.98%)
Apr 10, 2024	3.900	4.220	3.872	4.080	289,982	+0.13(+3.29%)
Apr 09, 2024	4.040	4.040	3.870	3.950	154,271	-0.04(-1.00%)
Apr 08, 2024	3.990	4.060	3.930	3.990	190,523	+0.06(+1.53%)
Apr 05, 2024	4.030	4.090	3.850	3.930	232,512	+0.01(+0.26%)
Apr 04, 2024	4.250	4.250	3.920	3.920	364,455	-0.25(-6.00%)
Apr 03, 2024	3.860	4.210	3.770	4.170	438,783	+0.33(+8.59%)
Apr 02, 2024	3.880	3.920	3.760	3.840	218,419	-0.09(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Surgepays (NQ: SURG )

Historical Prices