Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

2.930 -0.290 (-9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.220	3.270	2.920	2.930	191,433	-0.29(-9.01%)
May 16, 2024	3.180	3.260	3.180	3.220	95,802	+0.07(+2.22%)
May 15, 2024	3.000	3.210	3.000	3.150	236,039	+0.20(+6.78%)
May 14, 2024	2.960	3.040	2.950	2.950	96,931	-0.06(-1.99%)
May 13, 2024	2.980	3.030	2.930	3.010	111,983	+0.08(+2.73%)
May 10, 2024	3.040	3.050	2.820	2.930	140,672	-0.10(-3.30%)
May 09, 2024	2.720	3.050	2.720	3.030	372,141	+0.28(+10.18%)
May 08, 2024	2.750	2.750	2.680	2.750	79,340	+0.01(+0.36%)
May 07, 2024	2.790	2.790	2.680	2.740	69,572	-0.03(-1.08%)
May 06, 2024	2.770	2.830	2.690	2.770	74,499	+0.06(+2.21%)
May 03, 2024	2.730	2.780	2.640	2.710	55,967	-0.03(-1.09%)
May 02, 2024	2.880	2.880	2.660	2.740	130,519	-0.10(-3.52%)
May 01, 2024	2.780	2.850	2.630	2.840	127,129	+0.06(+2.16%)
Apr 30, 2024	2.460	2.870	2.410	2.780	330,367	+0.37(+15.35%)
Apr 29, 2024	2.450	2.480	2.370	2.410	112,139	-0.04(-1.63%)
Apr 26, 2024	2.500	2.500	2.410	2.450	29,743	-0.05(-2.00%)
Apr 25, 2024	2.420	2.510	2.340	2.500	61,620	+0.10(+4.17%)
Apr 24, 2024	2.520	2.520	2.390	2.400	42,575	-0.09(-3.61%)
Apr 23, 2024	2.480	2.510	2.390	2.490	76,652	+0.05(+2.05%)
Apr 22, 2024	2.560	2.580	2.350	2.440	68,966	-0.03(-1.21%)
Apr 19, 2024	2.350	2.470	2.150	2.470	163,892	+0.13(+5.56%)
Apr 18, 2024	2.410	2.410	2.300	2.340	44,166	-0.08(-3.31%)
Apr 17, 2024	2.420	2.490	2.400	2.420	32,530	+0.01(+0.41%)
Apr 16, 2024	2.480	2.480	2.360	2.410	48,885	-0.05(-2.03%)
Apr 15, 2024	2.570	2.600	2.450	2.460	72,245	-0.09(-3.53%)
Apr 12, 2024	2.700	2.700	2.480	2.550	90,553	-0.14(-5.20%)
Apr 11, 2024	2.600	2.740	2.560	2.690	82,868	+0.12(+4.67%)
Apr 10, 2024	2.590	2.600	2.480	2.570	44,458	-0.01(-0.39%)
Apr 09, 2024	2.560	2.610	2.510	2.580	47,500	+0.04(+1.57%)
Apr 08, 2024	2.610	2.650	2.490	2.540	100,071	-0.04(-1.55%)
Apr 05, 2024	2.740	2.820	2.550	2.580	150,652	-0.16(-5.84%)
Apr 04, 2024	2.510	2.790	2.470	2.740	271,874	+0.21(+8.30%)
Apr 03, 2024	2.470	2.580	2.400	2.530	65,322	+0.05(+2.02%)
Apr 02, 2024	2.580	2.580	2.380	2.480	100,199	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices