Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2024				0.0150	0	+0.00(+0.00%)
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	10,835	-0.01(-40.00%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	32,000	+0.01(+50.00%)
Jan 29, 2024	0.0300	0.0300	0.0100	0.0200	212,950	-0.01(-20.00%)
Jan 25, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Jan 24, 2024	0.0250	0.0300	0.0250	0.0300	109,000	-0.04(-53.85%)
Jan 17, 2024				0.0650	0	+0.01(+8.33%)
Jan 16, 2024	0.0250	0.0650	0.0250	0.0600	44,000	-0.01(-14.29%)
Jan 05, 2024				0.0700	0	+0.02(+27.27%)
Jan 02, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Dec 29, 2023				0.0500	0	+0.01(+25.00%)
Dec 28, 2023	0.0350	0.0400	0.0350	0.0400	14,253	+0.01(+33.33%)
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	4,650	+0.00(+0.00%)
Dec 19, 2023				0.0300	0	-0.01(-25.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 11, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Dec 07, 2023	0.0300			0.0300	183	+0.00(+0.00%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Dec 05, 2023	0.0350	0.0350	0.0300	0.0300	18,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (CSE: IME )

Historical Prices