Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2024	1618	1618	1602	1612	+16.97(+1.06%)
May 30, 2024	1604	1617	1604	1595	-9.05(-0.56%)
May 29, 2024	1604	1612	1595	1604	-3.39(-0.21%)
May 28, 2024	1613	1618	1601	1608	-19.24(-1.18%)
May 27, 2024	1624	1629	1608	1627	+0.00(+0.00%)
May 24, 2024	1629	1635	1622	1627	-5.66(-0.35%)
May 23, 2024	1651	1651	1624	1633	-3.39(-0.21%)
May 22, 2024	1639	1646	1628	1636	-3.39(-0.21%)
May 21, 2024	1633	1644	1633	1639	+0.00(+0.00%)
May 17, 2024	1639	1639	1639	1639	-16.98(-1.03%)
May 16, 2024	1650	1651	1628	1656	+0.00(+0.00%)
May 15, 2024	1656	1661	1651	1656	-9.05(-0.54%)
May 14, 2024	1665	1665	1648	1665	+18.11(+1.10%)
May 13, 2024	1644	1665	1644	1647	+0.00(+0.00%)
May 10, 2024	1652	1658	1641	1647	+0.00(+0.00%)
May 09, 2024	1660	1660	1648	1647	-10.19(-0.61%)
May 08, 2024	1658	1663	1647	1658	-10.18(-0.61%)
May 07, 2024	1665	1665	1658	1668	+1.13(+0.07%)
May 06, 2024	1662	1669	1645	1667	+0.00(+0.00%)
May 03, 2024	1671	1671	1653	1667	+6.79(+0.41%)
May 02, 2024	1660	1667	1645	1660	+13.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices