Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,702.55 USD -11.09 (-0.19%)

Daily Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2024	5648	5648	5648	5648	+56.44(+1.01%)
Aug 29, 2024	5607	5647	5584	5592	-0.22(-0.00%)
Aug 28, 2024	5625	5627	5561	5592	-33.62(-0.60%)
Aug 27, 2024	5603	5631	5593	5626	+8.96(+0.16%)
Aug 26, 2024	5640	5652	5602	5617	-17.77(-0.32%)
Aug 23, 2024	5602	5642	5585	5635	+63.97(+1.15%)
Aug 22, 2024	5638	5643	5561	5571	-50.21(-0.89%)
Aug 21, 2024	5603	5633	5592	5621	+23.73(+0.42%)
Aug 20, 2024	5603	5621	5586	5597	-11.13(-0.20%)
Aug 19, 2024	5557	5608	5551	5608	+54.00(+0.97%)
Aug 16, 2024	5530	5562	5525	5554	+11.03(+0.20%)
Aug 15, 2024	5501	5546	5501	5543	+88.01(+1.61%)
Aug 14, 2024	5442	5463	5416	5455	+20.78(+0.38%)
Aug 13, 2024	5377	5436	5377	5434	+90.04(+1.68%)
Aug 12, 2024	5352	5371	5324	5344	+0.23(+0.00%)
Aug 09, 2024	5315	5359	5301	5344	+24.85(+0.47%)
Aug 08, 2024	5253	5328	5234	5319	+119.81(+2.30%)
Aug 07, 2024	5293	5331	5196	5200	-40.53(-0.77%)
Aug 06, 2024	5206	5312	5194	5240	+53.70(+1.04%)
Aug 05, 2024	5122	5251	5119	5186	-160.23(-3.00%)
Aug 02, 2024	5367	5384	5302	5347	-100.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices