Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.30 +4.59 (+0.57%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	104.04	105.40	100.91	100.95	979,549	-3.11(-2.99%)
Apr 29, 2009	103.76	104.68	101.69	104.06	928,095	+2.89(+2.85%)
Apr 28, 2009	102.52	102.98	100.97	101.17	748,836	-1.81(-1.75%)
Apr 27, 2009	103.34	105.60	101.99	102.98	997,880	-1.17(-1.12%)
Apr 24, 2009	100.17	105.22	98.57	104.15	1,847,926	+2.37(+2.33%)
Apr 23, 2009	96.07	102.01	94.01	101.78	2,131,707	+7.95(+8.47%)
Apr 22, 2009	94.05	98.18	92.24	93.83	2,458,184	-1.81(-1.89%)
Apr 21, 2009	82.68	95.69	82.07	95.63	2,264,683	+10.48(+12.31%)
Apr 20, 2009	92.98	92.98	85.02	85.15	1,630,529	-8.50(-9.07%)
Apr 17, 2009	90.38	94.94	89.36	93.65	1,241,338	-0.47(-0.50%)
Apr 16, 2009	94.53	98.18	91.29	94.12	1,018,804	-1.65(-1.73%)
Apr 15, 2009	90.70	96.05	89.56	95.77	976,814	+4.69(+5.15%)
Apr 14, 2009	95.34	96.03	90.90	91.08	1,095,901	-4.95(-5.15%)
Apr 13, 2009	93.54	97.12	92.64	96.03	1,393,002	+0.92(+0.96%)
Apr 09, 2009	93.36	95.65	90.95	95.11	1,225,931	+6.21(+6.99%)
Apr 08, 2009	88.61	90.85	86.60	88.90	1,783,415	+0.30(+0.34%)
Apr 07, 2009	91.50	92.65	88.21	88.59	1,186,387	-5.37(-5.71%)
Apr 06, 2009	93.33	95.43	91.86	93.96	1,205,716	-1.12(-1.18%)
Apr 03, 2009	92.93	95.19	92.48	95.08	1,032,839	+1.10(+1.17%)
Apr 02, 2009	91.64	95.68	90.14	93.99	1,747,021	+3.94(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices