Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.494	8.709	8.199	8.548	401,015	-0.44(-4.88%)
Apr 29, 2020	9.013	9.291	8.771	8.986	408,464	+0.42(+4.91%)
Apr 28, 2020	8.977	9.174	8.548	8.566	585,085	+0.20(+2.35%)
Apr 27, 2020	7.733	8.413	7.716	8.369	432,223	+0.81(+10.78%)
Apr 24, 2020	7.679	7.685	7.283	7.554	235,631	+0.06(+0.84%)
Apr 23, 2020	7.876	7.891	7.384	7.492	366,392	-0.18(-2.33%)
Apr 22, 2020	7.787	7.814	7.483	7.671	378,050	+0.30(+4.00%)
Apr 21, 2020	7.429	7.545	7.053	7.375	424,073	-0.47(-5.94%)
Apr 20, 2020	8.494	8.494	7.788	7.841	483,014	-0.84(-9.69%)
Apr 17, 2020	8.816	8.879	8.387	8.682	460,536	+0.72(+8.99%)
Apr 16, 2020	8.396	8.440	7.841	7.966	294,458	-0.28(-3.37%)
Apr 15, 2020	8.503	8.780	7.966	8.243	616,167	-1.09(-11.70%)
Apr 14, 2020	9.487	9.644	9.179	9.335	854,397	+0.59(+6.76%)
Apr 13, 2020	10.02	10.02	8.485	8.745	975,219	-1.20(-12.06%)
Apr 09, 2020	9.040	10.28	8.995	9.944	1,265,638	+1.39(+16.23%)
Apr 08, 2020	7.348	8.682	7.160	8.556	750,038	+1.47(+20.69%)
Apr 07, 2020	7.509	8.055	6.937	7.089	636,015	+0.14(+2.06%)
Apr 06, 2020	6.265	6.972	6.176	6.946	503,224	+1.32(+23.57%)
Apr 03, 2020	6.042	6.042	5.315	5.621	292,611	-0.29(-4.83%)
Apr 02, 2020	5.818	6.274	5.505	5.906	340,575	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices