Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.460 +0.130 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.500 9.590 9.430 9.540 43,427 +0.16(+1.71%)
May 27, 2016 9.330 9.380 9.380 9.380 15,000 +0.04(+0.43%)
May 26, 2016 9.250 9.360 9.250 9.340 29,558 +0.04(+0.43%)
May 25, 2016 9.183 9.300 9.158 9.300 35,197 +0.14(+1.53%)
May 24, 2016 9.130 9.160 9.080 9.160 35,326 -0.02(-0.22%)
May 23, 2016 9.160 9.182 9.160 9.180 2,923 -0.04(-0.43%)
May 20, 2016 9.220 9.220 9.220 9.220 123 +0.10(+1.09%)
May 19, 2016 9.060 9.150 9.060 9.120 6,851 +0.20(+2.25%)
May 18, 2016 9.000 9.000 8.900 8.920 28,009 -0.13(-1.44%)
May 17, 2016 9.140 9.145 9.050 9.050 3,410 -0.06(-0.71%)
May 16, 2016 9.180 9.180 9.110 9.114 14,164 -0.22(-2.41%)
May 13, 2016 9.360 9.420 9.280 9.339 4,921 -0.08(-0.86%)
May 12, 2016 9.460 9.470 9.400 9.420 1,353 -0.05(-0.53%)
May 11, 2016 9.419 9.480 9.397 9.470 4,370 +0.03(+0.32%)
May 10, 2016 9.440 9.450 9.440 9.440 2,464 +0.07(+0.75%)
May 09, 2016 9.010 9.446 9.010 9.370 4,021 -0.09(-0.95%)
May 06, 2016 9.590 9.590 9.460 9.460 2,301 +0.02(+0.21%)
May 05, 2016 9.440 9.440 9.440 9.440 676 -0.10(-1.05%)
May 04, 2016 9.490 9.580 9.490 9.541 4,477 +0.09(+0.92%)
May 03, 2016 9.480 9.480 9.454 9.454 2,030 -0.01(-0.06%)
May 02, 2016 9.450 9.550 9.420 9.460 7,844 -0.13(-1.36%)
Apr 29, 2016 9.540 9.690 9.530 9.590 11,100 +0.08(+0.84%)
Apr 28, 2016 9.550 9.630 9.490 9.510 7,230 -0.10(-1.04%)
Apr 27, 2016 9.500 9.630 9.490 9.610 15,723 +0.07(+0.73%)
Apr 26, 2016 9.530 9.540 9.480 9.540 1,791 -0.03(-0.31%)
Apr 25, 2016 9.480 9.590 9.440 9.570 27,285 -0.01(-0.10%)
Apr 22, 2016 9.480 9.690 9.480 9.580 15,207 +0.10(+1.05%)
Apr 21, 2016 9.460 9.480 9.410 9.480 5,612 +0.10(+1.07%)
Apr 20, 2016 9.370 9.489 9.307 9.380 9,382 +0.06(+0.64%)
Apr 19, 2016 9.220 9.340 9.211 9.320 6,410 +0.30(+3.33%)
Apr 18, 2016 8.980 9.030 8.980 9.020 11,311 +0.13(+1.46%)
Apr 15, 2016 8.797 8.950 8.797 8.890 37,205 -0.05(-0.56%)
Apr 14, 2016 8.890 9.022 8.870 8.940 4,937 -0.08(-0.89%)
Apr 13, 2016 9.000 9.080 8.950 9.020 23,454 +0.04(+0.42%)
Apr 12, 2016 8.800 8.988 8.800 8.982 7,277 +0.22(+2.51%)
Apr 11, 2016 8.630 8.781 8.630 8.763 1,356 -0.13(-1.43%)
Apr 08, 2016 8.890 8.933 8.884 8.890 3,448 +0.24(+2.78%)
Apr 06, 2016 8.650 8.650 8.650 8.650 61 -0.04(-0.47%)
Apr 05, 2016 8.770 8.770 8.690 8.691 17,225 -0.24(-2.68%)
Apr 04, 2016 8.940 9.010 8.910 8.930 4,159 +0.09(+1.02%)
Mar 31, 2016 8.970 8.980 8.790 8.840 91 -0.13(-1.45%)
Mar 30, 2016 9.100 9.270 8.955 8.970 11,283 -0.06(-0.66%)
Mar 29, 2016 8.860 9.030 8.820 9.030 4,558 +0.17(+1.92%)
Mar 28, 2016 8.610 8.880 8.610 8.860 50,017 +0.22(+2.49%)
Mar 24, 2016 8.570 8.645 8.645 8.645 8,900 +0.14(+1.70%)
Mar 23, 2016 8.740 8.740 8.500 8.500 2,389 -0.07(-0.82%)
Mar 22, 2016 8.570 8.570 8.550 8.570 1,872 +0.03(+0.35%)
Mar 21, 2016 8.700 8.720 8.510 8.540 160,200 -0.16(-1.86%)
Mar 18, 2016 8.850 8.850 8.702 8.702 47,107 -0.15(-1.67%)
Mar 17, 2016 8.740 8.890 8.590 8.850 75,449 +0.21(+2.43%)
Mar 16, 2016 8.509 8.670 8.490 8.640 20,906 +0.01(+0.12%)
Mar 15, 2016 8.700 8.710 8.580 8.630 44,918 +0.11(+1.29%)
Mar 14, 2016 8.490 8.620 8.490 8.520 4,031 -0.00(-0.00%)
Mar 11, 2016 8.540 8.621 8.470 8.520 71,801 +0.05(+0.59%)
Mar 10, 2016 8.380 8.470 8.260 8.470 11,389 +0.21(+2.58%)
Mar 09, 2016 8.065 8.270 8.065 8.257 12,560 +0.17(+2.06%)
Mar 08, 2016 8.010 8.090 8.000 8.090 12,684 -0.00(-0.00%)
Mar 07, 2016 8.020 8.190 7.999 8.090 17,986 +0.00(+0.02%)
Mar 04, 2016 7.970 8.100 7.960 8.089 60,812 +0.10(+1.26%)
Mar 03, 2016 7.950 8.080 7.936 7.988 31,799 -0.04(-0.52%)
Mar 02, 2016 8.030 8.070 8.029 8.030 5,639 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.