Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

529.96 +4.64 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	102.63	102.99	102.29	102.85	4,854,152	+0.65(+0.63%)
Feb 25, 2011	101.60	102.31	101.52	102.20	2,690,551	+1.03(+1.02%)
Feb 24, 2011	101.11	101.54	100.21	101.17	4,949,132	-0.06(-0.06%)
Feb 23, 2011	101.80	102.03	100.60	101.23	5,594,431	-0.64(-0.63%)
Feb 22, 2011	102.84	103.41	101.58	101.87	4,974,628	-2.07(-1.99%)
Feb 18, 2011	103.81	104.05	103.57	103.94	2,843,159	+0.22(+0.21%)
Feb 17, 2011	103.11	103.84	103.02	103.73	4,314,635	+0.35(+0.33%)
Feb 16, 2011	103.13	103.54	102.91	103.38	5,009,783	+0.62(+0.61%)
Feb 15, 2011	102.78	103.02	102.50	102.76	2,932,787	-0.32(-0.31%)
Feb 14, 2011	102.80	103.16	102.67	103.08	1,919,839	+0.24(+0.23%)
Feb 11, 2011	102.24	102.97	101.81	102.84	3,081,421	+0.60(+0.59%)
Feb 10, 2011	101.67	102.33	101.45	102.24	2,738,569	+0.05(+0.05%)
Feb 09, 2011	102.10	102.47	101.69	102.19	3,616,010	-0.26(-0.26%)
Feb 08, 2011	102.04	102.48	101.79	102.45	3,401,581	+0.49(+0.48%)
Feb 07, 2011	101.57	102.29	101.56	101.96	2,448,698	+0.64(+0.63%)
Feb 04, 2011	101.09	101.37	100.62	101.32	2,836,051	+0.29(+0.29%)
Feb 03, 2011	100.64	101.19	100.11	101.03	3,267,110	+0.21(+0.21%)
Feb 02, 2011	100.76	101.08	100.69	100.82	3,503,835	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices