Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

529.96 +4.64 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	62.76	63.03	61.92	62.21	3,770,408	-1.42(-2.24%)
Mar 28, 2003	63.31	64.00	63.30	63.63	214,867	-0.17(-0.26%)
Mar 27, 2003	63.31	64.29	63.09	63.80	1,959,712	-0.02(-0.03%)
Mar 26, 2003	64.14	64.39	63.67	63.82	2,144,040	-0.43(-0.67%)
Mar 25, 2003	63.60	64.71	63.41	64.25	521,081	+0.66(+1.04%)
Mar 24, 2003	64.29	64.60	63.34	63.59	2,548,553	-2.16(-3.29%)
Mar 21, 2003	65.17	65.88	64.48	65.76	685,640	+1.31(+2.03%)
Mar 20, 2003	63.96	64.74	63.12	64.45	292,988	+0.19(+0.30%)
Mar 19, 2003	63.72	64.38	63.34	64.26	537,578	+0.46(+0.72%)
Mar 18, 2003	63.67	63.80	63.06	63.80	383,244	+0.40(+0.64%)
Mar 17, 2003	60.88	63.54	60.85	63.39	499,539	+2.04(+3.32%)
Mar 14, 2003	61.46	61.91	60.90	61.36	253,996	+0.13(+0.22%)
Mar 13, 2003	60.10	61.22	59.54	61.22	221,275	+1.97(+3.32%)
Mar 12, 2003	58.80	59.26	57.99	59.26	439,415	+0.40(+0.67%)
Mar 11, 2003	59.57	59.86	58.82	58.86	320,665	-0.55(-0.93%)
Mar 10, 2003	60.37	60.47	59.23	59.41	463,137	-1.80(-2.94%)
Mar 07, 2003	59.80	61.25	59.73	61.21	264,767	+0.51(+0.85%)
Mar 06, 2003	60.66	61.04	60.46	60.70	480,589	-0.57(-0.93%)
Mar 05, 2003	60.64	61.27	60.41	61.27	227,955	+0.56(+0.92%)
Mar 04, 2003	61.65	61.65	60.60	60.71	733,085	-0.97(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices