Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

529.96 +4.64 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	96.44	97.52	96.32	96.99	3,874,169	+0.45(+0.46%)
Mar 28, 2008	97.69	97.96	96.32	96.54	3,136,503	-0.83(-0.85%)
Mar 27, 2008	98.66	98.77	97.26	97.37	2,992,504	-0.51(-0.52%)
Mar 26, 2008	98.82	98.87	97.88	97.88	3,363,919	-1.37(-1.38%)
Mar 25, 2008	99.10	99.58	98.35	99.25	10,992,840	-0.21(-0.21%)
Mar 24, 2008	98.48	100.27	98.40	99.46	4,609,424	+1.66(+1.69%)
Mar 21, 2008	95.99	98.12	95.45	97.80	3,368,945	+0.00(+0.00%)
Mar 20, 2008	95.99	98.12	95.45	97.80	3,368,945	+2.04(+2.13%)
Mar 19, 2008	98.56	98.95	95.72	95.76	5,078,817	-2.24(-2.29%)
Mar 18, 2008	95.99	98.01	95.51	98.01	4,390,227	+4.00(+4.26%)
Mar 17, 2008	92.82	94.96	92.66	94.00	5,131,984	-0.97(-1.02%)
Mar 14, 2008	97.59	97.59	93.94	94.97	6,012,972	-1.95(-2.01%)
Mar 13, 2008	95.23	97.44	94.51	96.92	6,481,862	+0.43(+0.45%)
Mar 12, 2008	97.57	98.29	96.38	96.49	2,806,474	-0.78(-0.80%)
Mar 11, 2008	96.06	97.30	94.77	97.27	5,218,089	+3.29(+3.50%)
Mar 10, 2008	95.41	95.45	93.75	93.98	4,145,105	-1.36(-1.43%)
Mar 07, 2008	95.36	96.80	94.48	95.34	5,987,569	-0.77(-0.80%)
Mar 06, 2008	97.75	97.90	96.00	96.11	3,376,930	-2.31(-2.35%)
Mar 05, 2008	98.05	99.03	97.25	98.42	3,952,256	+0.76(+0.78%)
Mar 04, 2008	97.14	98.03	96.25	97.66	5,204,565	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices