Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

523.39 +0.73 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	438.56	441.39	438.26	440.49	5,198,991	+5.34(+1.23%)
Jun 29, 2023	433.09	435.43	432.75	435.16	3,423,776	+1.73(+0.40%)
Jun 28, 2023	432.23	434.60	431.59	433.43	3,485,515	+0.14(+0.03%)
Jun 27, 2023	429.55	433.94	428.45	433.29	5,316,626	+4.74(+1.11%)
Jun 26, 2023	429.80	431.75	428.37	428.54	4,995,750	-1.82(-0.42%)
Jun 23, 2023	430.10	432.23	429.66	430.36	2,682,785	-3.30(-0.76%)
Jun 22, 2023	431.14	433.76	430.76	433.66	2,541,893	+1.56(+0.36%)
Jun 21, 2023	433.31	434.33	431.53	432.10	4,115,650	-2.29(-0.53%)
Jun 20, 2023	434.56	436.36	432.18	434.39	4,559,399	-2.07(-0.47%)
Jun 16, 2023	440.18	440.27	436.08	436.46	6,551,116	-1.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices