Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

513.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	83.29	83.40	82.99	83.32	1,002,604	+0.01(+0.02%)
Jan 29, 2004	83.40	83.53	82.61	83.31	852,889	+0.11(+0.13%)
Jan 28, 2004	84.38	84.57	82.87	83.20	479,826	-0.99(-1.18%)
Jan 27, 2004	85.02	85.02	84.14	84.19	325,611	-0.87(-1.02%)
Jan 26, 2004	83.98	85.07	83.88	85.05	943,291	+1.17(+1.39%)
Jan 23, 2004	84.34	84.62	83.61	83.89	884,523	-0.37(-0.44%)
Jan 22, 2004	84.51	84.63	84.08	84.26	617,679	-0.12(-0.15%)
Jan 21, 2004	83.78	84.49	83.42	84.38	946,427	+0.59(+0.71%)
Jan 20, 2004	84.05	84.34	83.52	83.79	1,173,319	-0.06(-0.07%)
Jan 16, 2004	83.64	83.86	83.39	83.85	1,023,603	+0.37(+0.45%)
Jan 15, 2004	83.33	83.68	82.73	83.47	1,113,051	+0.15(+0.18%)
Jan 14, 2004	82.76	83.34	82.68	83.32	431,148	+0.73(+0.88%)
Jan 13, 2004	83.05	83.07	82.01	82.59	499,734	-0.50(-0.60%)
Jan 12, 2004	82.63	83.09	82.47	83.09	707,263	+0.60(+0.73%)
Jan 09, 2004	82.78	83.23	82.45	82.49	1,527,564	-0.68(-0.82%)
Jan 08, 2004	83.00	83.20	82.74	83.17	2,065,341	+0.29(+0.35%)
Jan 07, 2004	82.56	82.88	82.12	82.88	1,053,328	+0.29(+0.35%)
Jan 06, 2004	82.34	82.72	82.26	82.59	1,544,199	+0.13(+0.16%)
Jan 05, 2004	82.02	82.54	81.89	82.46	1,715,323	+0.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices