Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

523.39 +0.73 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	96.11	96.76	96.02	96.51	895,022	+0.34(+0.36%)
Apr 27, 2006	95.40	96.67	95.18	96.17	2,296,460	+0.33(+0.34%)
Apr 26, 2006	95.85	96.32	95.72	95.84	1,696,642	+0.06(+0.06%)
Apr 25, 2006	96.21	96.28	95.43	95.78	1,932,806	-0.31(-0.32%)
Apr 24, 2006	96.15	96.25	95.77	96.09	571,728	-0.19(-0.20%)
Apr 21, 2006	96.76	96.80	95.94	96.28	1,947,123	-0.09(-0.09%)
Apr 20, 2006	96.20	96.85	95.95	96.37	1,286,765	+0.18(+0.19%)
Apr 19, 2006	96.03	96.26	95.66	96.18	1,364,213	+0.18(+0.19%)
Apr 18, 2006	94.67	96.15	94.67	96.00	1,342,260	+1.54(+1.63%)
Apr 17, 2006	94.58	94.91	94.03	94.46	1,709,732	-0.15(-0.16%)
Apr 13, 2006	94.66	94.91	94.24	94.61	1,321,535	-0.04(-0.05%)
Apr 12, 2006	94.56	94.83	94.49	94.66	1,823,587	+0.12(+0.13%)
Apr 11, 2006	95.37	95.53	94.26	94.53	1,437,708	-0.81(-0.85%)
Apr 10, 2006	95.25	95.54	94.97	95.34	4,849,537	+0.15(+0.16%)
Apr 07, 2006	96.29	96.51	95.02	95.19	2,065,614	-0.89(-0.93%)
Apr 06, 2006	96.12	96.36	95.63	96.08	1,377,712	-0.19(-0.20%)
Apr 05, 2006	95.93	96.37	95.78	96.27	1,714,095	+0.34(+0.36%)
Apr 04, 2006	95.27	95.99	95.02	95.93	1,515,429	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices