Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

532.13 +0.90 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	391.52	393.53	390.45	390.45	5,287,656	-1.50(-0.38%)
Feb 27, 2023	394.15	395.54	391.08	391.95	4,634,013	+1.36(+0.35%)
Feb 24, 2023	389.71	391.53	388.01	390.59	4,536,119	-4.27(-1.08%)
Feb 23, 2023	395.84	396.41	390.58	394.86	4,653,352	+2.07(+0.53%)
Feb 22, 2023	393.80	395.37	391.32	392.79	4,225,526	-0.67(-0.17%)
Feb 21, 2023	397.27	398.33	393.11	393.46	6,399,957	-7.96(-1.98%)
Feb 17, 2023	400.25	401.66	398.28	401.41	2,078,283	-1.12(-0.28%)
Feb 16, 2023	402.98	406.99	402.33	402.53	3,409,471	-5.49(-1.35%)
Feb 15, 2023	404.47	408.10	403.67	408.02	3,023,933	+1.29(+0.32%)
Feb 14, 2023	405.36	409.12	402.69	406.73	4,298,611	-0.22(-0.05%)
Feb 13, 2023	402.91	407.01	402.44	406.95	3,828,998	+4.73(+1.18%)
Feb 10, 2023	400.01	402.61	399.24	402.22	2,707,091	+0.87(+0.22%)
Feb 09, 2023	408.52	408.65	400.03	401.34	3,443,190	-3.43(-0.85%)
Feb 08, 2023	407.21	408.57	404.10	404.78	2,925,520	-4.46(-1.09%)
Feb 07, 2023	403.01	410.53	401.80	409.24	5,688,629	+5.22(+1.29%)
Feb 06, 2023	403.96	405.44	402.29	404.02	2,613,786	-2.50(-0.62%)
Feb 03, 2023	405.71	411.04	405.24	406.52	4,470,429	-4.23(-1.03%)
Feb 02, 2023	408.93	412.31	406.97	410.75	4,973,117	+5.88(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices