Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.48
+0.17 (+0.45%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.867
9.996
9.828
9.951
55,936,680
+0.09(+0.93%)
Mar 29, 2007
9.875
9.891
9.770
9.859
36,781,088
+0.09(+0.91%)
Mar 28, 2007
9.846
9.878
9.728
9.770
45,863,592
-0.12(-1.22%)
Mar 27, 2007
9.891
9.959
9.854
9.891
41,835,140
+0.01(+0.05%)
Mar 26, 2007
9.980
9.983
9.807
9.885
67,801,744
-0.12(-1.18%)
Mar 23, 2007
9.993
10.11
9.948
10.00
62,053,420
+0.03(+0.29%)
Mar 22, 2007
9.843
10.03
9.843
9.975
54,416,360
+0.09(+0.88%)
Mar 21, 2007
9.620
9.906
9.620
9.888
42,461,992
+0.18(+1.89%)
Mar 20, 2007
9.623
9.710
9.565
9.704
35,532,756
+0.06(+0.63%)
Mar 19, 2007
9.565
9.665
9.557
9.644
29,807,610
+0.11(+1.18%)
Mar 16, 2007
9.618
9.644
9.479
9.531
58,000,972
-0.01(-0.11%)
Mar 15, 2007
9.466
9.555
9.418
9.542
41,055,484
+0.02(+0.22%)
Mar 14, 2007
9.502
9.539
9.400
9.521
52,310,980
+0.04(+0.42%)
Mar 13, 2007
9.599
9.613
9.431
9.481
55,684,160
-0.12(-1.23%)
Mar 12, 2007
9.481
9.668
9.476
9.599
52,818,556
+0.03(+0.36%)
Mar 09, 2007
9.631
9.631
9.513
9.565
44,666,832
-0.01(-0.08%)
Mar 08, 2007
9.473
9.610
9.405
9.573
47,750,020
+0.21(+2.24%)
Mar 07, 2007
9.529
9.571
9.342
9.363
65,101,020
-0.21(-2.19%)
Mar 06, 2007
9.589
9.631
9.497
9.573
53,669,092
+0.09(+0.97%)
Mar 05, 2007
9.523
9.662
9.460
9.481
43,165,436
-0.09(-0.96%)
Mar 02, 2007
9.697
9.736
9.500
9.573
49,900,748
-0.16(-1.67%)
Mar 01, 2007
9.710
9.812
9.555
9.736
56,914,092
-0.08(-0.80%)
Feb 28, 2007
9.712
9.846
9.607
9.815
68,354,544
+0.20(+2.10%)
Feb 27, 2007
10.06
10.06
9.403
9.613
84,147,760
-0.46(-4.58%)
Feb 26, 2007
10.09
10.17
10.06
10.07
49,142,584
-0.01(-0.05%)
Feb 23, 2007
10.09
10.11
9.946
10.08
37,462,812
-0.01(-0.08%)
Feb 22, 2007
10.10
10.13
10.03
10.09
34,889,104
+0.04(+0.39%)
Feb 21, 2007
10.04
10.11
9.972
10.05
31,115,804
+0.01(+0.10%)
Feb 20, 2007
10.12
10.13
9.985
10.04
28,032,232
-0.07(-0.65%)
Feb 16, 2007
10.08
10.11
10.03
10.10
32,793,630
+0.03(+0.26%)
Feb 15, 2007
10.11
10.15
10.07
10.08
26,580,376
-0.06(-0.60%)
Feb 14, 2007
9.998
10.17
9.985
10.14
44,063,264
+0.15(+1.55%)
Feb 13, 2007
9.859
9.990
9.836
9.983
26,399,108
+0.12(+1.25%)
Feb 12, 2007
9.893
9.941
9.809
9.859
24,181,124
-0.03(-0.34%)
Feb 09, 2007
9.969
9.998
9.807
9.893
29,835,808
-0.07(-0.66%)
Feb 08, 2007
9.983
10.03
9.888
9.959
43,322,436
-0.04(-0.37%)
Feb 07, 2007
9.993
10.07
9.959
9.996
30,238,212
+0.00(+0.03%)
Feb 06, 2007
9.985
10.02
9.922
9.993
30,701,968
-0.00(-0.03%)
Feb 05, 2007
9.977
10.01
9.922
9.996
32,222,796
-0.02(-0.21%)
Feb 02, 2007
10.02
10.07
9.975
10.02
38,567,896
+0.04(+0.45%)
Feb 01, 2007
10.17
10.17
9.946
9.972
53,589,832
-0.14(-1.35%)
Jan 31, 2007
10.09
10.15
10.00
10.11
45,968,928
-0.02(-0.16%)
Jan 30, 2007
9.983
10.15
9.983
10.12
60,627,708
+0.14(+1.45%)
Jan 29, 2007
9.820
10.02
9.780
9.980
60,673,436
+0.05(+0.53%)
Jan 26, 2007
9.841
9.927
9.736
9.927
37,329,436
+0.09(+0.88%)
Jan 25, 2007
9.990
10.03
9.757
9.841
45,126,392
-0.15(-1.50%)
Jan 24, 2007
9.875
10.03
9.862
9.990
41,405,300
+0.15(+1.55%)
Jan 23, 2007
9.804
9.959
9.791
9.838
50,868,272
+0.06(+0.64%)
Jan 22, 2007
9.739
9.815
9.710
9.775
35,544,152
+0.00(+0.00%)
Jan 19, 2007
9.859
9.875
9.715
9.775
47,852,528
-0.08(-0.85%)
Jan 18, 2007
9.605
9.883
9.605
9.859
43,359,780
+0.18(+1.87%)
Jan 17, 2007
9.723
9.775
9.655
9.678
42,012,336
-0.07(-0.75%)
Jan 16, 2007
9.817
9.838
9.702
9.752
43,145,240
-0.04(-0.46%)
Jan 12, 2007
9.775
9.838
9.749
9.796
44,477,824
+0.06(+0.59%)
Jan 11, 2007
9.634
9.765
9.578
9.739
34,652,080
+0.09(+0.98%)
Jan 10, 2007
9.699
9.710
9.573
9.644
52,472,932
-0.06(-0.57%)
Jan 09, 2007
9.660
9.775
9.660
9.699
57,919,484
+0.04(+0.41%)
Jan 08, 2007
9.697
9.720
9.602
9.660
72,467,752
-0.15(-1.52%)
Jan 05, 2007
9.980
9.988
9.794
9.809
67,758,184
-0.17(-1.71%)
Jan 04, 2007
9.977
9.996
9.888
9.980
68,358,736
+0.06(+0.56%)
Jan 03, 2007
9.875
10.10
9.870
9.925
76,292,880
+0.15(+1.56%)
Dec 29, 2006
9.807
9.878
9.749
9.773
36,685,820
-0.02(-0.21%)
Dec 28, 2006
9.715
9.802
9.715
9.794
33,675,792
+0.05(+0.48%)
Dec 27, 2006
9.668
9.762
9.634
9.746
28,065,766
+0.10(+1.06%)
Dec 26, 2006
9.581
9.683
9.573
9.644
18,719,402
+0.05(+0.55%)
Dec 22, 2006
9.626
9.649
9.571
9.592
32,351,976
-0.03(-0.35%)
Dec 21, 2006
9.613
9.670
9.592
9.626
33,574,432
+0.06(+0.63%)
Dec 20, 2006
9.626
9.683
9.542
9.565
41,464,748
-0.06(-0.57%)
Dec 19, 2006
9.592
9.652
9.565
9.620
41,683,860
+0.03(+0.33%)
Dec 18, 2006
9.605
9.631
9.555
9.589
35,849,384
+0.02(+0.16%)
Dec 15, 2006
9.447
9.581
9.447
9.573
84,024,296
+0.10(+1.08%)
Dec 14, 2006
9.416
9.521
9.395
9.471
37,736,032
+0.06(+0.61%)
Dec 13, 2006
9.387
9.447
9.387
9.413
27,639,736
+0.03(+0.31%)
Dec 12, 2006
9.345
9.408
9.290
9.384
45,995,600
+0.02(+0.20%)
Dec 11, 2006
9.316
9.410
9.306
9.366
40,858,856
+0.10(+1.08%)
Dec 08, 2006
9.180
9.277
9.130
9.266
32,323,016
+0.11(+1.17%)
Dec 07, 2006
9.161
9.240
9.151
9.159
42,118,652
-0.01(-0.14%)
Dec 06, 2006
9.075
9.206
9.048
9.172
56,441,716
+0.10(+1.07%)
Dec 05, 2006
9.180
9.182
9.035
9.075
52,700,808
-0.07(-0.77%)
Dec 04, 2006
9.135
9.169
9.101
9.145
44,743,044
+0.06(+0.61%)
Dec 01, 2006
9.090
9.219
9.048
9.090
40,042,996
-0.08(-0.86%)
Nov 30, 2006
9.156
9.256
9.148
9.169
49,589,800
+0.01(+0.14%)
Nov 29, 2006
9.145
9.222
9.109
9.156
48,300,660
+0.13(+1.42%)
Nov 28, 2006
8.935
9.067
8.922
9.027
53,832,952
+0.04(+0.47%)
Nov 27, 2006
9.119
9.138
8.970
8.985
43,509,156
-0.13(-1.47%)
Nov 24, 2006
9.122
9.185
9.106
9.119
16,857,902
+0.00(+0.00%)
Nov 22, 2006
9.271
9.274
9.101
9.119
46,931,496
-0.10(-1.08%)
Nov 21, 2006
9.172
9.279
9.161
9.219
64,212,380
+0.12(+1.33%)
Nov 20, 2006
9.138
9.237
9.080
9.098
53,398,536
-0.01(-0.14%)
Nov 17, 2006
9.088
9.139
9.063
9.111
45,825,496
+0.03(+0.28%)
Nov 16, 2006
9.114
9.139
9.038
9.086
43,055,352
-0.04(-0.42%)
Nov 15, 2006
9.164
9.164
9.025
9.124
38,636,488
-0.08(-0.82%)
Nov 14, 2006
9.119
9.220
9.039
9.199
51,363,812
+0.11(+1.22%)
Nov 13, 2006
8.974
9.119
8.974
9.088
38,871,056
+0.09(+1.01%)
Nov 10, 2006
9.154
9.169
8.916
8.997
51,982,084
-0.13(-1.44%)
Nov 09, 2006
9.303
9.326
9.066
9.129
44,219,896
-0.19(-2.03%)
Nov 08, 2006
9.260
9.326
9.189
9.318
31,808,626
-0.00(-0.03%)
Nov 07, 2006
9.371
9.382
9.303
9.321
44,515,780
-0.03(-0.30%)
Nov 06, 2006
9.344
9.364
9.268
9.349
46,565,204
+0.07(+0.76%)
Nov 03, 2006
9.354
9.379
9.248
9.278
48,182,280
-0.07(-0.78%)
Nov 02, 2006
9.384
9.417
9.293
9.351
49,223,804
+0.01(+0.05%)
Nov 01, 2006
9.417
9.427
9.326
9.346
46,722,244
-0.01(-0.08%)
Oct 31, 2006
9.518
9.457
9.151
9.354
112,743,744
-0.16(-1.73%)
Oct 30, 2006
9.804
9.847
9.371
9.518
112,257,200
-0.30(-3.06%)
Oct 27, 2006
9.794
9.837
9.682
9.819
53,843,220
+0.03(+0.26%)
Oct 26, 2006
9.682
9.821
9.667
9.794
66,307,100
+0.11(+1.15%)
Oct 25, 2006
9.606
9.690
9.596
9.682
38,343,372
+0.08(+0.79%)
Oct 24, 2006
9.564
9.655
9.528
9.606
40,501,580
-0.01(-0.05%)
Oct 23, 2006
9.556
9.632
9.526
9.612
38,808,556
+0.06(+0.58%)
Oct 20, 2006
9.450
9.569
9.379
9.556
61,112,928
+0.15(+1.59%)
Oct 19, 2006
9.336
9.430
9.321
9.407
45,770,120
+0.16(+1.69%)
Oct 18, 2006
9.308
9.351
9.184
9.250
41,738,116
+0.00(+0.00%)
Oct 17, 2006
9.301
9.331
9.205
9.250
34,649,976
-0.11(-1.21%)
Oct 16, 2006
9.366
9.379
9.280
9.364
33,766,280
-0.00(-0.03%)
Oct 13, 2006
9.351
9.387
9.303
9.366
37,896,384
+0.02(+0.16%)
Oct 12, 2006
9.311
9.397
9.311
9.351
46,535,540
+0.10(+1.07%)
Oct 11, 2006
9.258
9.341
9.237
9.253
50,354,328
+0.02(+0.16%)
Oct 10, 2006
9.275
9.285
9.146
9.237
59,977,652
-0.04(-0.41%)
Oct 09, 2006
9.101
9.285
9.101
9.275
41,006,320
-0.03(-0.30%)
Oct 06, 2006
9.298
9.318
9.237
9.303
49,677,120
-0.03(-0.30%)
Oct 05, 2006
9.457
9.470
9.285
9.331
67,508,432
-0.23(-2.41%)
Oct 04, 2006
9.460
9.564
9.354
9.561
54,652,152
+0.09(+0.93%)
Oct 03, 2006
9.412
9.495
9.387
9.473
46,515,364
+0.08(+0.89%)
Oct 02, 2006
9.404
9.440
9.359
9.389
52,631,600
+0.00(+0.03%)
Sep 29, 2006
9.354
9.414
9.344
9.387
61,107,388
+0.05(+0.51%)
Sep 28, 2006
9.298
9.364
9.250
9.339
59,784,220
+0.04(+0.43%)
Sep 27, 2006
9.579
9.594
9.202
9.298
98,347,920
-0.30(-3.11%)
Sep 26, 2006
9.483
9.606
9.417
9.596
82,594,120
+0.12(+1.23%)
Sep 25, 2006
9.440
9.485
9.417
9.480
52,181,052
+0.10(+1.08%)
Sep 22, 2006
9.354
9.447
9.316
9.379
53,630,404
+0.05(+0.54%)
Sep 21, 2006
9.270
9.361
9.242
9.328
67,125,128
+0.06(+0.63%)
Sep 20, 2006
9.139
9.298
9.114
9.270
42,839,768
+0.17(+1.86%)
Sep 19, 2006
9.096
9.106
9.025
9.101
26,470,072
+0.06(+0.67%)
Sep 18, 2006
9.025
9.103
9.000
9.040
28,783,340
-0.01(-0.14%)
Sep 15, 2006
9.114
9.124
8.987
9.053
35,730,660
-0.04(-0.47%)
Sep 14, 2006
9.048
9.098
9.035
9.096
25,254,498
+0.06(+0.64%)
Sep 13, 2006
9.035
9.086
9.012
9.038
29,295,992
-0.02(-0.25%)
Sep 12, 2006
8.997
9.073
8.959
9.060
54,880,788
+0.08(+0.84%)
Sep 11, 2006
8.949
9.000
8.926
8.985
22,546,850
+0.04(+0.40%)
Sep 08, 2006
8.982
8.995
8.914
8.949
22,008,882
+0.02(+0.25%)
Sep 07, 2006
8.911
8.959
8.868
8.926
33,401,570
-0.04(-0.39%)
Sep 06, 2006
8.924
9.015
8.911
8.962
30,087,520
-0.01(-0.14%)
Sep 05, 2006
8.985
9.007
8.914
8.974
24,852,208
-0.02(-0.20%)
Sep 01, 2006
8.957
9.038
8.932
8.992
27,925,754
+0.10(+1.11%)
Aug 31, 2006
8.939
8.962
8.891
8.894
20,493,468
-0.05(-0.59%)
Aug 30, 2006
8.899
8.972
8.891
8.947
28,914,668
+0.05(+0.60%)
Aug 29, 2006
8.835
8.914
8.792
8.894
33,079,974
+0.06(+0.66%)
Aug 28, 2006
8.744
8.848
8.742
8.835
30,718,052
+0.06(+0.72%)
Aug 25, 2006
8.755
8.815
8.734
8.772
17,844,760
+0.01(+0.14%)
Aug 24, 2006
8.747
8.785
8.727
8.760
27,946,718
+0.07(+0.76%)
Aug 23, 2006
8.722
8.808
8.671
8.694
41,030,056
-0.05(-0.61%)
Aug 22, 2006
8.689
8.762
8.641
8.747
26,928,928
+0.02(+0.23%)
Aug 21, 2006
8.671
8.752
8.616
8.727
25,131,872
+0.03(+0.29%)
Aug 18, 2006
8.679
8.724
8.636
8.701
40,152,296
+0.05(+0.56%)
Aug 17, 2006
8.646
8.704
8.560
8.653
38,690,680
+0.00(+0.00%)
Aug 16, 2006
8.694
8.701
8.636
8.653
28,269,500
-0.04(-0.47%)
Aug 15, 2006
8.573
8.704
8.532
8.694
39,160,216
+0.12(+1.39%)
Aug 14, 2006
8.636
8.689
8.552
8.575
24,214,556
-0.04(-0.44%)
Aug 11, 2006
8.580
8.613
8.532
8.613
28,738,640
+0.03(+0.38%)
Aug 10, 2006
8.557
8.595
8.489
8.580
28,032,952
+0.03(+0.33%)
Aug 09, 2006
8.565
8.694
8.537
8.552
51,521,644
+0.07(+0.86%)
Aug 08, 2006
8.456
8.540
8.398
8.479
29,240,614
+0.06(+0.72%)
Aug 07, 2006
8.550
8.550
8.388
8.418
27,364,050
-0.12(-1.39%)
Aug 04, 2006
8.530
8.562
8.469
8.537
28,206,604
+0.07(+0.84%)
Aug 03, 2006
8.421
8.484
8.378
8.466
27,781,768
-0.01(-0.12%)
Aug 02, 2006
8.474
8.487
8.360
8.476
33,658,688
+0.07(+0.78%)
Aug 01, 2006
8.545
8.555
8.241
8.411
56,358,228
-0.14(-1.63%)
Jul 31, 2006
8.537
8.603
8.507
8.550
45,157,388
+0.02(+0.27%)
Jul 28, 2006
8.489
8.575
8.441
8.527
33,280,130
+0.10(+1.23%)
Jul 27, 2006
8.451
8.585
8.380
8.423
43,107,172
-0.03(-0.33%)
Jul 26, 2006
8.282
8.492
8.257
8.451
48,659,332
+0.13(+1.52%)
Jul 25, 2006
8.201
8.345
8.158
8.325
47,128,888
+0.09(+1.04%)
Jul 24, 2006
8.090
8.292
8.069
8.239
31,782,520
+0.18(+2.26%)
Jul 21, 2006
8.183
8.183
8.024
8.057
37,997,252
-0.10(-1.18%)
Jul 20, 2006
8.153
8.173
8.102
8.153
33,690,332
-0.02(-0.22%)
Jul 19, 2006
8.009
8.201
8.001
8.171
43,937,464
+0.19(+2.34%)
Jul 18, 2006
7.981
8.064
7.928
7.984
27,699,094
+0.00(+0.00%)
Jul 17, 2006
8.016
8.032
7.930
7.984
27,205,032
-0.01(-0.13%)
Jul 14, 2006
8.042
8.069
7.973
7.994
28,589,908
-0.03(-0.38%)
Jul 13, 2006
8.166
8.198
7.973
8.024
31,240,594
-0.14(-1.73%)
Jul 12, 2006
8.302
8.305
8.138
8.166
30,372,722
-0.10(-1.19%)
Jul 11, 2006
8.337
8.378
8.209
8.264
37,492,512
-0.07(-0.88%)
Jul 10, 2006
8.315
8.363
8.294
8.337
24,854,186
+0.07(+0.83%)
Jul 07, 2006
8.378
8.451
8.254
8.269
33,344,608
-0.08(-0.94%)
Jul 06, 2006
8.292
8.350
8.234
8.348
37,303,428
-0.07(-0.81%)
Jul 05, 2006
8.431
8.469
8.398
8.416
38,038,392
-0.07(-0.77%)
Jul 03, 2006
8.502
8.532
8.471
8.482
16,872,856
+0.02(+0.18%)
Jun 30, 2006
8.406
8.499
8.363
8.466
41,798,244
+0.05(+0.57%)
Jun 29, 2006
8.292
8.454
8.254
8.418
40,481,800
+0.17(+2.12%)
Jun 28, 2006
8.236
8.302
8.221
8.244
30,473,592
+0.04(+0.52%)
Jun 27, 2006
8.272
8.289
8.196
8.201
37,462,448
-0.09(-1.04%)
Jun 26, 2006
8.302
8.340
8.267
8.287
36,059,772
-0.01(-0.15%)
Jun 23, 2006
8.267
8.345
8.236
8.300
32,594,220
+0.02(+0.27%)
Jun 22, 2006
8.310
8.401
8.277
8.277
46,793,052
-0.03(-0.40%)
Jun 21, 2006
8.307
8.401
8.274
8.310
67,987,464
+0.03(+0.40%)
Jun 20, 2006
8.112
8.317
8.080
8.277
58,199,980
+0.14(+1.77%)
Jun 19, 2006
8.216
8.297
8.125
8.133
40,848,884
-0.09(-1.14%)
Jun 16, 2006
8.115
8.249
8.097
8.226
55,804,828
+0.09(+1.09%)
Jun 15, 2006
8.054
8.153
7.986
8.138
46,166,872
+0.14(+1.80%)
Jun 14, 2006
7.989
7.999
7.913
7.994
35,982,636
+0.02(+0.22%)
Jun 13, 2006
7.943
8.039
7.905
7.976
46,425,176
+0.06(+0.70%)
Jun 12, 2006
8.004
8.024
7.913
7.920
22,492,262
-0.04(-0.54%)
Jun 09, 2006
7.968
8.037
7.961
7.963
25,705,048
-0.04(-0.51%)
Jun 08, 2006
8.085
8.128
7.910
8.004
52,980,096
-0.05(-0.57%)
Jun 07, 2006
8.059
8.097
8.006
8.049
38,964,804
+0.04(+0.44%)
Jun 06, 2006
8.021
8.047
7.910
8.014
44,912,136
+0.04(+0.48%)
Jun 05, 2006
8.029
8.115
7.973
7.976
26,220,470
-0.10(-1.22%)
Jun 02, 2006
8.080
8.148
8.052
8.075
34,427,668
-0.01(-0.06%)
Jun 01, 2006
7.958
8.105
7.928
8.080
46,084,592
+0.19(+2.40%)
May 31, 2006
7.822
7.900
7.776
7.890
40,908,616
+0.08(+0.97%)
May 30, 2006
7.915
7.951
7.807
7.814
29,699,866
-0.15(-1.84%)
May 26, 2006
7.915
7.981
7.892
7.961
24,617,242
+0.09(+1.09%)
May 25, 2006
7.774
7.875
7.764
7.875
26,026,246
+0.10(+1.30%)
May 24, 2006
7.824
7.847
7.759
7.774
39,016,624
-0.03(-0.39%)
May 23, 2006
7.817
7.918
7.774
7.804
42,355,200
+0.02(+0.26%)
May 22, 2006
7.786
7.887
7.769
7.784
45,919,248
-0.03(-0.36%)
May 19, 2006
7.723
7.943
7.713
7.812
68,953,040
+0.12(+1.61%)
May 18, 2006
7.789
7.837
7.609
7.688
48,738,048
-0.10(-1.30%)
May 17, 2006
7.963
7.973
7.726
7.789
54,808,004
-0.22(-2.81%)
May 16, 2006
8.009
8.037
7.930
8.014
29,799,944
+0.05(+0.57%)
May 15, 2006
7.991
8.024
7.908
7.968
45,238,872
-0.07(-0.85%)
May 12, 2006
8.042
8.090
8.004
8.037
39,684,736
-0.03(-0.34%)
May 11, 2006
8.145
8.166
7.999
8.064
44,043,080
-0.11(-1.36%)
May 10, 2006
8.305
8.287
8.107
8.176
55,856,252
-0.13(-1.55%)
May 09, 2006
8.320
8.350
8.282
8.305
22,163,152
-0.02(-0.21%)
May 08, 2006
8.375
8.406
8.305
8.322
25,335,194
-0.03(-0.30%)
May 05, 2006
8.327
8.365
8.211
8.348
36,483,816
+0.06(+0.67%)
May 04, 2006
8.300
8.322
8.251
8.292
30,837,512
+0.04(+0.49%)
May 03, 2006
8.254
8.302
8.198
8.251
33,470,002
+0.00(+0.00%)
May 02, 2006
8.368
8.401
8.251
8.251
39,664,560
-0.04(-0.46%)
May 01, 2006
8.355
8.403
8.264
8.289
43,248,784
-0.06(-0.73%)
Apr 28, 2006
8.436
8.446
8.322
8.350
38,029,688
-0.07(-0.87%)
Apr 27, 2006
8.340
8.446
8.294
8.423
37,334,284
+0.06(+0.73%)
Apr 26, 2006
8.277
8.406
8.264
8.363
43,436,280
+0.15(+1.78%)
Apr 25, 2006
8.216
8.279
8.181
8.216
33,577,200
+0.05(+0.62%)
Apr 24, 2006
8.216
8.236
8.155
8.166
25,705,838
-0.06(-0.68%)
Apr 21, 2006
8.244
8.289
8.198
8.221
40,959,644
-0.01(-0.12%)
Apr 20, 2006
8.259
8.320
8.196
8.231
43,405,032
-0.05(-0.61%)
Apr 19, 2006
8.393
8.393
8.241
8.282
35,661,832
-0.11(-1.33%)
Apr 18, 2006
8.241
8.439
8.241
8.393
44,550,984
+0.18(+2.25%)
Apr 17, 2006
8.279
8.335
8.203
8.209
30,524,224
-0.09(-1.04%)
Apr 13, 2006
8.348
8.342
8.166
8.294
25,095,876
-0.05(-0.64%)
Apr 12, 2006
8.342
8.380
8.259
8.348
37,484,204
+0.07(+0.86%)
Apr 11, 2006
8.464
8.484
8.224
8.277
52,393,472
-0.19(-2.21%)
Apr 10, 2006
8.537
8.567
8.464
8.464
30,731,106
-0.08(-0.92%)
Apr 07, 2006
8.545
8.595
8.466
8.542
46,313,232
+0.03(+0.33%)
Apr 06, 2006
8.595
8.621
8.476
8.514
38,223,120
-0.19(-2.21%)
Apr 05, 2006
8.722
8.762
8.658
8.707
35,848,936
-0.04(-0.46%)
Apr 04, 2006
8.712
8.775
8.686
8.747
27,270,696
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.