Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.835	8.835	8.729	8.734	34,608,836	-0.05(-0.52%)
Jun 29, 2005	8.795	8.800	8.749	8.780	21,780,640	+0.02(+0.23%)
Jun 28, 2005	8.696	8.777	8.691	8.760	21,356,594	+0.07(+0.79%)
Jun 27, 2005	8.727	8.798	8.691	8.691	32,907,112	-0.02(-0.26%)
Jun 24, 2005	8.760	8.777	8.712	8.714	40,534,412	-0.06(-0.72%)
Jun 23, 2005	8.848	8.863	8.775	8.777	30,269,084	-0.08(-0.88%)
Jun 22, 2005	8.899	8.914	8.841	8.856	21,671,464	+0.01(+0.09%)
Jun 21, 2005	8.858	8.899	8.833	8.848	21,654,058	-0.04(-0.40%)
Jun 20, 2005	8.848	8.901	8.815	8.883	26,359,708	+0.03(+0.31%)
Jun 17, 2005	8.906	8.906	8.810	8.856	41,312,092	+0.02(+0.26%)
Jun 16, 2005	8.896	8.899	8.818	8.833	25,175,780	-0.06(-0.63%)
Jun 15, 2005	8.853	8.894	8.798	8.889	29,120,758	+0.04(+0.43%)
Jun 14, 2005	8.825	8.863	8.813	8.851	16,907,270	+0.03(+0.29%)
Jun 13, 2005	8.798	8.878	8.787	8.825	21,113,320	+0.02(+0.17%)
Jun 10, 2005	8.803	8.835	8.775	8.810	32,773,016	+0.01(+0.11%)
Jun 09, 2005	8.866	8.871	8.785	8.800	26,480,752	-0.07(-0.74%)
Jun 08, 2005	8.932	8.949	8.835	8.866	25,671,820	+0.01(+0.09%)
Jun 07, 2005	8.886	8.937	8.848	8.858	22,317,818	+0.01(+0.06%)
Jun 06, 2005	8.878	8.901	8.846	8.853	16,726,101	-0.04(-0.43%)
Jun 03, 2005	8.886	8.924	8.861	8.891	18,513,266	+0.00(+0.00%)
Jun 02, 2005	8.939	8.944	8.873	8.891	23,078,886	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices