Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.843	8.053	7.781	7.843	99,460	-0.25(-3.08%)
Jun 29, 2010	8.055	8.162	7.879	8.092	172,605	+0.10(+1.26%)
Jun 25, 2010	7.991	8.173	7.986	7.991	71,695,088	-0.11(-1.42%)
Jun 24, 2010	8.106	8.237	8.081	8.106	43,072	-0.10(-1.26%)
Jun 23, 2010	8.173	8.249	8.156	8.209	18,467	+0.08(+0.93%)
Jun 22, 2010	8.148	8.223	8.120	8.134	8,217	+0.00(+0.00%)
Jun 21, 2010	8.229	8.243	8.103	8.134	44,910,024	-0.02(-0.24%)
Jun 18, 2010	8.153	8.201	8.134	8.153	65,375,780	+0.01(+0.14%)
Jun 17, 2010	8.176	8.207	8.029	8.142	46,652	-0.03(-0.31%)
Jun 16, 2010	8.167	8.176	8.111	8.167	69,493,824	+0.02(+0.24%)
Jun 15, 2010	8.148	8.153	8.036	8.148	19,049	+0.13(+1.68%)
Jun 14, 2010	8.050	8.081	8.000	8.014	53,609,004	+0.02(+0.25%)
Jun 11, 2010	7.882	7.994	7.837	7.994	60,424,976	+0.06(+0.78%)
Jun 10, 2010	7.932	7.955	7.851	7.932	166,417	+0.16(+2.02%)
Jun 09, 2010	7.750	7.847	7.728	7.776	65,955,624	+0.03(+0.36%)
Jun 08, 2010	7.591	7.762	7.574	7.748	72,234,600	+0.17(+2.22%)
Jun 07, 2010	7.633	7.661	7.580	7.580	58,890,040	-0.04(-0.48%)
Jun 04, 2010	7.616	7.683	7.588	7.616	75,268,296	-0.12(-1.56%)
Jun 03, 2010	7.745	7.778	7.689	7.736	56,834,012	+0.01(+0.18%)
Jun 02, 2010	7.722	7.725	7.582	7.722	63,572,672	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices