Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.406	8.499	8.363	8.466	41,798,244	+0.05(+0.57%)
Jun 29, 2006	8.292	8.454	8.254	8.418	40,481,800	+0.17(+2.12%)
Jun 28, 2006	8.236	8.302	8.221	8.244	30,473,592	+0.04(+0.52%)
Jun 27, 2006	8.272	8.289	8.196	8.201	37,462,448	-0.09(-1.04%)
Jun 26, 2006	8.302	8.340	8.267	8.287	36,059,772	-0.01(-0.15%)
Jun 23, 2006	8.267	8.345	8.236	8.300	32,594,220	+0.02(+0.27%)
Jun 22, 2006	8.310	8.401	8.277	8.277	46,793,052	-0.03(-0.40%)
Jun 21, 2006	8.307	8.401	8.274	8.310	67,987,464	+0.03(+0.40%)
Jun 20, 2006	8.112	8.317	8.080	8.277	58,199,980	+0.14(+1.77%)
Jun 19, 2006	8.216	8.297	8.125	8.133	40,848,884	-0.09(-1.14%)
Jun 16, 2006	8.115	8.249	8.097	8.226	55,804,828	+0.09(+1.09%)
Jun 15, 2006	8.054	8.153	7.986	8.138	46,166,872	+0.14(+1.80%)
Jun 14, 2006	7.989	7.999	7.913	7.994	35,982,636	+0.02(+0.22%)
Jun 13, 2006	7.943	8.039	7.905	7.976	46,425,176	+0.06(+0.70%)
Jun 12, 2006	8.004	8.024	7.913	7.920	22,492,262	-0.04(-0.54%)
Jun 09, 2006	7.968	8.037	7.961	7.963	25,705,048	-0.04(-0.51%)
Jun 08, 2006	8.085	8.128	7.910	8.004	52,980,096	-0.05(-0.57%)
Jun 07, 2006	8.059	8.097	8.006	8.049	38,964,804	+0.04(+0.44%)
Jun 06, 2006	8.021	8.047	7.910	8.014	44,912,136	+0.04(+0.48%)
Jun 05, 2006	8.029	8.115	7.973	7.976	26,220,470	-0.10(-1.22%)
Jun 02, 2006	8.080	8.148	8.052	8.075	34,427,668	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices