Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.569	9.601	9.523	9.541	27,613,256	-0.01(-0.13%)
Apr 29, 2004	9.521	9.614	9.521	9.553	26,030,994	+0.03(+0.35%)
Apr 28, 2004	9.531	9.546	9.427	9.521	28,864,036	+0.04(+0.43%)
Apr 27, 2004	9.606	9.624	9.321	9.480	35,260,728	-0.06(-0.64%)
Apr 26, 2004	9.586	9.586	9.457	9.541	14,467,025	+0.05(+0.53%)
Apr 23, 2004	9.442	9.586	9.437	9.490	17,972,924	-0.06(-0.58%)
Apr 22, 2004	9.467	9.657	9.430	9.546	25,113,282	+0.02(+0.19%)
Apr 21, 2004	9.430	9.561	9.417	9.528	32,809,012	+0.11(+1.15%)
Apr 20, 2004	9.475	9.576	9.407	9.419	29,508,016	+0.03(+0.27%)
Apr 19, 2004	9.290	9.404	9.258	9.394	17,275,146	+0.10(+1.12%)
Apr 16, 2004	9.455	9.455	9.263	9.290	29,456,198	-0.08(-0.84%)
Apr 15, 2004	9.374	9.424	9.283	9.369	18,044,522	-0.01(-0.05%)
Apr 14, 2004	9.404	9.427	9.290	9.374	19,088,420	-0.02(-0.16%)
Apr 13, 2004	9.586	9.591	9.351	9.389	23,560,290	-0.11(-1.14%)
Apr 12, 2004	9.480	9.518	9.432	9.498	18,233,602	+0.07(+0.70%)
Apr 08, 2004	9.505	9.518	9.344	9.432	27,205,428	+0.00(+0.00%)
Apr 07, 2004	9.531	9.548	9.326	9.432	52,897,816	-0.08(-0.82%)
Apr 06, 2004	9.392	9.515	9.376	9.510	16,777,524	-0.01(-0.08%)
Apr 05, 2004	9.460	9.594	9.445	9.518	31,411,082	+0.10(+1.10%)
Apr 02, 2004	9.505	9.505	9.326	9.414	32,558,224	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices