Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.54 +0.14 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.692	9.718	9.596	9.690	23,680,542	-0.00(-0.03%)
Feb 26, 2004	9.596	9.695	9.561	9.692	18,392,224	+0.08(+0.84%)
Feb 25, 2004	9.634	9.690	9.576	9.612	23,617,252	-0.02(-0.18%)
Feb 24, 2004	9.382	9.720	9.382	9.629	40,140,428	+0.27(+2.92%)
Feb 23, 2004	9.417	9.427	9.316	9.356	22,712,198	-0.04(-0.46%)
Feb 20, 2004	9.513	9.569	9.336	9.399	26,119,204	-0.04(-0.46%)
Feb 19, 2004	9.634	9.644	9.419	9.442	31,091,070	-0.19(-1.99%)
Feb 18, 2004	9.809	9.809	9.596	9.634	28,533,342	-0.28(-2.78%)
Feb 17, 2004	9.733	9.910	9.546	9.910	36,598,136	+0.39(+4.12%)
Feb 13, 2004	9.508	9.632	9.500	9.518	23,684,102	+0.01(+0.11%)
Feb 12, 2004	9.518	9.581	9.462	9.508	23,246,210	-0.15(-1.54%)
Feb 11, 2004	9.505	9.675	9.483	9.657	31,212,508	+0.15(+1.60%)
Feb 10, 2004	9.447	9.541	9.384	9.505	30,626,280	+0.16(+1.76%)
Feb 09, 2004	9.328	9.387	9.293	9.341	17,389,860	-0.05(-0.54%)
Feb 06, 2004	9.258	9.414	9.177	9.392	17,917,150	+0.07(+0.70%)
Feb 05, 2004	9.240	9.328	9.202	9.326	20,407,632	+0.05(+0.55%)
Feb 04, 2004	9.303	9.392	9.189	9.275	27,365,236	-0.14(-1.45%)
Feb 03, 2004	9.551	9.556	9.339	9.412	19,730,422	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices