Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.354	9.414	9.344	9.387	61,107,388	+0.05(+0.51%)
Sep 28, 2006	9.298	9.364	9.250	9.339	59,784,220	+0.04(+0.43%)
Sep 27, 2006	9.579	9.594	9.202	9.298	98,347,920	-0.30(-3.11%)
Sep 26, 2006	9.483	9.606	9.417	9.596	82,594,120	+0.12(+1.23%)
Sep 25, 2006	9.440	9.485	9.417	9.480	52,181,052	+0.10(+1.08%)
Sep 22, 2006	9.354	9.447	9.316	9.379	53,630,404	+0.05(+0.54%)
Sep 21, 2006	9.270	9.361	9.242	9.328	67,125,128	+0.06(+0.63%)
Sep 20, 2006	9.139	9.298	9.114	9.270	42,839,768	+0.17(+1.86%)
Sep 19, 2006	9.096	9.106	9.025	9.101	26,470,072	+0.06(+0.67%)
Sep 18, 2006	9.025	9.103	9.000	9.040	28,783,340	-0.01(-0.14%)
Sep 15, 2006	9.114	9.124	8.987	9.053	35,730,660	-0.04(-0.47%)
Sep 14, 2006	9.048	9.098	9.035	9.096	25,254,498	+0.06(+0.64%)
Sep 13, 2006	9.035	9.086	9.012	9.038	29,295,992	-0.02(-0.25%)
Sep 12, 2006	8.997	9.073	8.959	9.060	54,880,788	+0.08(+0.84%)
Sep 11, 2006	8.949	9.000	8.926	8.985	22,546,850	+0.04(+0.40%)
Sep 08, 2006	8.982	8.995	8.914	8.949	22,008,882	+0.02(+0.25%)
Sep 07, 2006	8.911	8.959	8.868	8.926	33,401,570	-0.04(-0.39%)
Sep 06, 2006	8.924	9.015	8.911	8.962	30,087,520	-0.01(-0.14%)
Sep 05, 2006	8.985	9.007	8.914	8.974	24,852,208	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices